CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 0.7904 0.7950 0.0046 0.6% 0.7904
High 0.7913 0.7952 0.0039 0.5% 0.7935
Low 0.7848 0.7945 0.0097 1.2% 0.7827
Close 0.7910 0.7945 0.0035 0.4% 0.7910
Range 0.0066 0.0008 -0.0058 -88.5% 0.0109
ATR
Volume 12 56 44 366.7% 57
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.7970 0.7965 0.7949
R3 0.7962 0.7957 0.7947
R2 0.7955 0.7955 0.7946
R1 0.7950 0.7950 0.7945 0.7948
PP 0.7947 0.7947 0.7947 0.7946
S1 0.7942 0.7942 0.7944 0.7941
S2 0.7940 0.7940 0.7943
S3 0.7932 0.7935 0.7942
S4 0.7925 0.7927 0.7940
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8216 0.8172 0.7970
R3 0.8108 0.8063 0.7940
R2 0.7999 0.7999 0.7930
R1 0.7955 0.7955 0.7920 0.7977
PP 0.7891 0.7891 0.7891 0.7902
S1 0.7846 0.7846 0.7900 0.7868
S2 0.7782 0.7782 0.7890
S3 0.7674 0.7738 0.7880
S4 0.7565 0.7629 0.7850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7952 0.7827 0.0126 1.6% 0.0054 0.7% 94% True False 21
10 0.7952 0.7786 0.0166 2.1% 0.0055 0.7% 95% True False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7984
2.618 0.7972
1.618 0.7964
1.000 0.7960
0.618 0.7957
HIGH 0.7952
0.618 0.7949
0.500 0.7948
0.382 0.7947
LOW 0.7945
0.618 0.7940
1.000 0.7937
1.618 0.7932
2.618 0.7925
4.250 0.7913
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 0.7948 0.7928
PP 0.7947 0.7911
S1 0.7946 0.7894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.