CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2575 |
1.2486 |
-0.0089 |
-0.7% |
1.2631 |
| High |
1.2590 |
1.2577 |
-0.0013 |
-0.1% |
1.2660 |
| Low |
1.2484 |
1.2476 |
-0.0008 |
-0.1% |
1.2458 |
| Close |
1.2500 |
1.2535 |
0.0035 |
0.3% |
1.2500 |
| Range |
0.0106 |
0.0101 |
-0.0005 |
-4.7% |
0.0202 |
| ATR |
0.0121 |
0.0120 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
58,227 |
110,516 |
52,289 |
89.8% |
373,016 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2832 |
1.2785 |
1.2591 |
|
| R3 |
1.2731 |
1.2684 |
1.2563 |
|
| R2 |
1.2630 |
1.2630 |
1.2554 |
|
| R1 |
1.2583 |
1.2583 |
1.2544 |
1.2607 |
| PP |
1.2529 |
1.2529 |
1.2529 |
1.2541 |
| S1 |
1.2482 |
1.2482 |
1.2526 |
1.2506 |
| S2 |
1.2428 |
1.2428 |
1.2516 |
|
| S3 |
1.2327 |
1.2381 |
1.2507 |
|
| S4 |
1.2226 |
1.2280 |
1.2479 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3145 |
1.3025 |
1.2611 |
|
| R3 |
1.2943 |
1.2823 |
1.2556 |
|
| R2 |
1.2741 |
1.2741 |
1.2537 |
|
| R1 |
1.2621 |
1.2621 |
1.2519 |
1.2580 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2519 |
| S1 |
1.2419 |
1.2419 |
1.2481 |
1.2378 |
| S2 |
1.2337 |
1.2337 |
1.2463 |
|
| S3 |
1.2135 |
1.2217 |
1.2444 |
|
| S4 |
1.1933 |
1.2015 |
1.2389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2660 |
1.2458 |
0.0202 |
1.6% |
0.0116 |
0.9% |
38% |
False |
False |
96,706 |
| 10 |
1.2667 |
1.2458 |
0.0209 |
1.7% |
0.0108 |
0.9% |
37% |
False |
False |
90,260 |
| 20 |
1.2667 |
1.2156 |
0.0511 |
4.1% |
0.0120 |
1.0% |
74% |
False |
False |
96,533 |
| 40 |
1.3145 |
1.2156 |
0.0989 |
7.9% |
0.0123 |
1.0% |
38% |
False |
False |
101,787 |
| 60 |
1.3294 |
1.2156 |
0.1138 |
9.1% |
0.0112 |
0.9% |
33% |
False |
False |
99,370 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.8% |
0.0109 |
0.9% |
26% |
False |
False |
78,956 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0101 |
0.8% |
24% |
False |
False |
63,250 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0096 |
0.8% |
24% |
False |
False |
52,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3006 |
|
2.618 |
1.2841 |
|
1.618 |
1.2740 |
|
1.000 |
1.2678 |
|
0.618 |
1.2639 |
|
HIGH |
1.2577 |
|
0.618 |
1.2538 |
|
0.500 |
1.2527 |
|
0.382 |
1.2515 |
|
LOW |
1.2476 |
|
0.618 |
1.2414 |
|
1.000 |
1.2375 |
|
1.618 |
1.2313 |
|
2.618 |
1.2212 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2532 |
1.2533 |
| PP |
1.2529 |
1.2532 |
| S1 |
1.2527 |
1.2530 |
|