CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2590 |
1.2534 |
-0.0056 |
-0.4% |
1.2251 |
| High |
1.2598 |
1.2591 |
-0.0007 |
-0.1% |
1.2524 |
| Low |
1.2472 |
1.2480 |
0.0008 |
0.1% |
1.2217 |
| Close |
1.2511 |
1.2585 |
0.0074 |
0.6% |
1.2471 |
| Range |
0.0126 |
0.0111 |
-0.0015 |
-11.9% |
0.0307 |
| ATR |
0.0131 |
0.0130 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
105,723 |
86,180 |
-19,543 |
-18.5% |
468,685 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2885 |
1.2846 |
1.2646 |
|
| R3 |
1.2774 |
1.2735 |
1.2616 |
|
| R2 |
1.2663 |
1.2663 |
1.2605 |
|
| R1 |
1.2624 |
1.2624 |
1.2595 |
1.2644 |
| PP |
1.2552 |
1.2552 |
1.2552 |
1.2562 |
| S1 |
1.2513 |
1.2513 |
1.2575 |
1.2533 |
| S2 |
1.2441 |
1.2441 |
1.2565 |
|
| S3 |
1.2330 |
1.2402 |
1.2554 |
|
| S4 |
1.2219 |
1.2291 |
1.2524 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3325 |
1.3205 |
1.2640 |
|
| R3 |
1.3018 |
1.2898 |
1.2555 |
|
| R2 |
1.2711 |
1.2711 |
1.2527 |
|
| R1 |
1.2591 |
1.2591 |
1.2499 |
1.2651 |
| PP |
1.2404 |
1.2404 |
1.2404 |
1.2434 |
| S1 |
1.2284 |
1.2284 |
1.2443 |
1.2344 |
| S2 |
1.2097 |
1.2097 |
1.2415 |
|
| S3 |
1.1790 |
1.1977 |
1.2387 |
|
| S4 |
1.1483 |
1.1670 |
1.2302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2601 |
1.2337 |
0.0264 |
2.1% |
0.0120 |
1.0% |
94% |
False |
False |
90,929 |
| 10 |
1.2601 |
1.2156 |
0.0445 |
3.5% |
0.0127 |
1.0% |
96% |
False |
False |
94,928 |
| 20 |
1.2638 |
1.2156 |
0.0482 |
3.8% |
0.0140 |
1.1% |
89% |
False |
False |
105,878 |
| 40 |
1.3179 |
1.2156 |
0.1023 |
8.1% |
0.0117 |
0.9% |
42% |
False |
False |
101,658 |
| 60 |
1.3408 |
1.2156 |
0.1252 |
9.9% |
0.0113 |
0.9% |
34% |
False |
False |
94,304 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.7% |
0.0106 |
0.8% |
29% |
False |
False |
71,141 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0098 |
0.8% |
27% |
False |
False |
56,952 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0092 |
0.7% |
27% |
False |
False |
47,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3063 |
|
2.618 |
1.2882 |
|
1.618 |
1.2771 |
|
1.000 |
1.2702 |
|
0.618 |
1.2660 |
|
HIGH |
1.2591 |
|
0.618 |
1.2549 |
|
0.500 |
1.2536 |
|
0.382 |
1.2522 |
|
LOW |
1.2480 |
|
0.618 |
1.2411 |
|
1.000 |
1.2369 |
|
1.618 |
1.2300 |
|
2.618 |
1.2189 |
|
4.250 |
1.2008 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2569 |
1.2569 |
| PP |
1.2552 |
1.2553 |
| S1 |
1.2536 |
1.2537 |
|