CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2199 |
1.2251 |
0.0052 |
0.4% |
1.2344 |
| High |
1.2264 |
1.2330 |
0.0066 |
0.5% |
1.2406 |
| Low |
1.2156 |
1.2217 |
0.0061 |
0.5% |
1.2156 |
| Close |
1.2242 |
1.2319 |
0.0077 |
0.6% |
1.2242 |
| Range |
0.0108 |
0.0113 |
0.0005 |
4.6% |
0.0250 |
| ATR |
0.0127 |
0.0126 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
90,660 |
73,411 |
-17,249 |
-19.0% |
559,375 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2628 |
1.2586 |
1.2381 |
|
| R3 |
1.2515 |
1.2473 |
1.2350 |
|
| R2 |
1.2402 |
1.2402 |
1.2340 |
|
| R1 |
1.2360 |
1.2360 |
1.2329 |
1.2381 |
| PP |
1.2289 |
1.2289 |
1.2289 |
1.2299 |
| S1 |
1.2247 |
1.2247 |
1.2309 |
1.2268 |
| S2 |
1.2176 |
1.2176 |
1.2298 |
|
| S3 |
1.2063 |
1.2134 |
1.2288 |
|
| S4 |
1.1950 |
1.2021 |
1.2257 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2880 |
1.2380 |
|
| R3 |
1.2768 |
1.2630 |
1.2311 |
|
| R2 |
1.2518 |
1.2518 |
1.2288 |
|
| R1 |
1.2380 |
1.2380 |
1.2265 |
1.2324 |
| PP |
1.2268 |
1.2268 |
1.2268 |
1.2240 |
| S1 |
1.2130 |
1.2130 |
1.2219 |
1.2074 |
| S2 |
1.2018 |
1.2018 |
1.2196 |
|
| S3 |
1.1768 |
1.1880 |
1.2173 |
|
| S4 |
1.1518 |
1.1630 |
1.2105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2400 |
1.2156 |
0.0244 |
2.0% |
0.0111 |
0.9% |
67% |
False |
False |
105,140 |
| 10 |
1.2638 |
1.2156 |
0.0482 |
3.9% |
0.0140 |
1.1% |
34% |
False |
False |
112,829 |
| 20 |
1.3088 |
1.2156 |
0.0932 |
7.6% |
0.0135 |
1.1% |
17% |
False |
False |
113,138 |
| 40 |
1.3294 |
1.2156 |
0.1138 |
9.2% |
0.0111 |
0.9% |
14% |
False |
False |
102,763 |
| 60 |
1.3630 |
1.2156 |
0.1474 |
12.0% |
0.0111 |
0.9% |
11% |
False |
False |
83,597 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
12.0% |
0.0100 |
0.8% |
11% |
False |
False |
62,828 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.8% |
0.0093 |
0.8% |
10% |
False |
False |
50,288 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.8% |
0.0085 |
0.7% |
10% |
False |
False |
41,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2810 |
|
2.618 |
1.2626 |
|
1.618 |
1.2513 |
|
1.000 |
1.2443 |
|
0.618 |
1.2400 |
|
HIGH |
1.2330 |
|
0.618 |
1.2287 |
|
0.500 |
1.2274 |
|
0.382 |
1.2260 |
|
LOW |
1.2217 |
|
0.618 |
1.2147 |
|
1.000 |
1.2104 |
|
1.618 |
1.2034 |
|
2.618 |
1.1921 |
|
4.250 |
1.1737 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2304 |
1.2294 |
| PP |
1.2289 |
1.2268 |
| S1 |
1.2274 |
1.2243 |
|