CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2249 |
1.2199 |
-0.0050 |
-0.4% |
1.2344 |
| High |
1.2252 |
1.2264 |
0.0012 |
0.1% |
1.2406 |
| Low |
1.2164 |
1.2156 |
-0.0008 |
-0.1% |
1.2156 |
| Close |
1.2174 |
1.2242 |
0.0068 |
0.6% |
1.2242 |
| Range |
0.0088 |
0.0108 |
0.0020 |
22.7% |
0.0250 |
| ATR |
0.0128 |
0.0127 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
118,644 |
90,660 |
-27,984 |
-23.6% |
559,375 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2545 |
1.2501 |
1.2301 |
|
| R3 |
1.2437 |
1.2393 |
1.2272 |
|
| R2 |
1.2329 |
1.2329 |
1.2262 |
|
| R1 |
1.2285 |
1.2285 |
1.2252 |
1.2307 |
| PP |
1.2221 |
1.2221 |
1.2221 |
1.2232 |
| S1 |
1.2177 |
1.2177 |
1.2232 |
1.2199 |
| S2 |
1.2113 |
1.2113 |
1.2222 |
|
| S3 |
1.2005 |
1.2069 |
1.2212 |
|
| S4 |
1.1897 |
1.1961 |
1.2183 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2880 |
1.2380 |
|
| R3 |
1.2768 |
1.2630 |
1.2311 |
|
| R2 |
1.2518 |
1.2518 |
1.2288 |
|
| R1 |
1.2380 |
1.2380 |
1.2265 |
1.2324 |
| PP |
1.2268 |
1.2268 |
1.2268 |
1.2240 |
| S1 |
1.2130 |
1.2130 |
1.2219 |
1.2074 |
| S2 |
1.2018 |
1.2018 |
1.2196 |
|
| S3 |
1.1768 |
1.1880 |
1.2173 |
|
| S4 |
1.1518 |
1.1630 |
1.2105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2406 |
1.2156 |
0.0250 |
2.0% |
0.0118 |
1.0% |
34% |
False |
True |
111,875 |
| 10 |
1.2638 |
1.2156 |
0.0482 |
3.9% |
0.0141 |
1.2% |
18% |
False |
True |
112,017 |
| 20 |
1.3088 |
1.2156 |
0.0932 |
7.6% |
0.0133 |
1.1% |
9% |
False |
True |
111,271 |
| 40 |
1.3294 |
1.2156 |
0.1138 |
9.3% |
0.0111 |
0.9% |
8% |
False |
True |
102,764 |
| 60 |
1.3630 |
1.2156 |
0.1474 |
12.0% |
0.0110 |
0.9% |
6% |
False |
True |
82,382 |
| 80 |
1.3635 |
1.2156 |
0.1479 |
12.1% |
0.0100 |
0.8% |
6% |
False |
True |
61,911 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.9% |
0.0093 |
0.8% |
5% |
False |
True |
49,555 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.9% |
0.0085 |
0.7% |
5% |
False |
True |
41,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2723 |
|
2.618 |
1.2547 |
|
1.618 |
1.2439 |
|
1.000 |
1.2372 |
|
0.618 |
1.2331 |
|
HIGH |
1.2264 |
|
0.618 |
1.2223 |
|
0.500 |
1.2210 |
|
0.382 |
1.2197 |
|
LOW |
1.2156 |
|
0.618 |
1.2089 |
|
1.000 |
1.2048 |
|
1.618 |
1.1981 |
|
2.618 |
1.1873 |
|
4.250 |
1.1697 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2231 |
1.2278 |
| PP |
1.2221 |
1.2266 |
| S1 |
1.2210 |
1.2254 |
|