CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2631 |
1.2355 |
-0.0276 |
-2.2% |
1.2577 |
| High |
1.2635 |
1.2380 |
-0.0255 |
-2.0% |
1.2638 |
| Low |
1.2325 |
1.2276 |
-0.0049 |
-0.4% |
1.2276 |
| Close |
1.2350 |
1.2331 |
-0.0019 |
-0.2% |
1.2331 |
| Range |
0.0310 |
0.0104 |
-0.0206 |
-66.5% |
0.0362 |
| ATR |
0.0131 |
0.0129 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
172,764 |
124,139 |
-48,625 |
-28.1% |
560,796 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2641 |
1.2590 |
1.2388 |
|
| R3 |
1.2537 |
1.2486 |
1.2360 |
|
| R2 |
1.2433 |
1.2433 |
1.2350 |
|
| R1 |
1.2382 |
1.2382 |
1.2341 |
1.2356 |
| PP |
1.2329 |
1.2329 |
1.2329 |
1.2316 |
| S1 |
1.2278 |
1.2278 |
1.2321 |
1.2252 |
| S2 |
1.2225 |
1.2225 |
1.2312 |
|
| S3 |
1.2121 |
1.2174 |
1.2302 |
|
| S4 |
1.2017 |
1.2070 |
1.2274 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3278 |
1.2530 |
|
| R3 |
1.3139 |
1.2916 |
1.2431 |
|
| R2 |
1.2777 |
1.2777 |
1.2397 |
|
| R1 |
1.2554 |
1.2554 |
1.2364 |
1.2485 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2380 |
| S1 |
1.2192 |
1.2192 |
1.2298 |
1.2123 |
| S2 |
1.2053 |
1.2053 |
1.2265 |
|
| S3 |
1.1691 |
1.1830 |
1.2231 |
|
| S4 |
1.1329 |
1.1468 |
1.2132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2276 |
0.0362 |
2.9% |
0.0165 |
1.3% |
15% |
False |
True |
112,159 |
| 10 |
1.2840 |
1.2276 |
0.0564 |
4.6% |
0.0159 |
1.3% |
10% |
False |
True |
118,416 |
| 20 |
1.3145 |
1.2276 |
0.0869 |
7.0% |
0.0127 |
1.0% |
6% |
False |
True |
107,041 |
| 40 |
1.3294 |
1.2276 |
0.1018 |
8.3% |
0.0109 |
0.9% |
5% |
False |
True |
100,789 |
| 60 |
1.3630 |
1.2276 |
0.1354 |
11.0% |
0.0106 |
0.9% |
4% |
False |
True |
73,097 |
| 80 |
1.3737 |
1.2276 |
0.1461 |
11.8% |
0.0097 |
0.8% |
4% |
False |
True |
54,929 |
| 100 |
1.3737 |
1.2276 |
0.1461 |
11.8% |
0.0091 |
0.7% |
4% |
False |
True |
43,966 |
| 120 |
1.3737 |
1.2276 |
0.1461 |
11.8% |
0.0082 |
0.7% |
4% |
False |
True |
36,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2822 |
|
2.618 |
1.2652 |
|
1.618 |
1.2548 |
|
1.000 |
1.2484 |
|
0.618 |
1.2444 |
|
HIGH |
1.2380 |
|
0.618 |
1.2340 |
|
0.500 |
1.2328 |
|
0.382 |
1.2316 |
|
LOW |
1.2276 |
|
0.618 |
1.2212 |
|
1.000 |
1.2172 |
|
1.618 |
1.2108 |
|
2.618 |
1.2004 |
|
4.250 |
1.1834 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2330 |
1.2457 |
| PP |
1.2329 |
1.2415 |
| S1 |
1.2328 |
1.2373 |
|