CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2491 |
1.2498 |
0.0007 |
0.1% |
1.2833 |
| High |
1.2568 |
1.2638 |
0.0070 |
0.6% |
1.2840 |
| Low |
1.2470 |
1.2451 |
-0.0019 |
-0.2% |
1.2411 |
| Close |
1.2490 |
1.2577 |
0.0087 |
0.7% |
1.2599 |
| Range |
0.0098 |
0.0187 |
0.0089 |
90.8% |
0.0429 |
| ATR |
0.0112 |
0.0118 |
0.0005 |
4.8% |
0.0000 |
| Volume |
86,706 |
111,897 |
25,191 |
29.1% |
623,366 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3116 |
1.3034 |
1.2680 |
|
| R3 |
1.2929 |
1.2847 |
1.2628 |
|
| R2 |
1.2742 |
1.2742 |
1.2611 |
|
| R1 |
1.2660 |
1.2660 |
1.2594 |
1.2701 |
| PP |
1.2555 |
1.2555 |
1.2555 |
1.2576 |
| S1 |
1.2473 |
1.2473 |
1.2560 |
1.2514 |
| S2 |
1.2368 |
1.2368 |
1.2543 |
|
| S3 |
1.2181 |
1.2286 |
1.2526 |
|
| S4 |
1.1994 |
1.2099 |
1.2474 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3904 |
1.3680 |
1.2835 |
|
| R3 |
1.3475 |
1.3251 |
1.2717 |
|
| R2 |
1.3046 |
1.3046 |
1.2678 |
|
| R1 |
1.2822 |
1.2822 |
1.2638 |
1.2720 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2565 |
| S1 |
1.2393 |
1.2393 |
1.2560 |
1.2291 |
| S2 |
1.2188 |
1.2188 |
1.2520 |
|
| S3 |
1.1759 |
1.1964 |
1.2481 |
|
| S4 |
1.1330 |
1.1535 |
1.2363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2411 |
0.0227 |
1.8% |
0.0146 |
1.2% |
73% |
True |
False |
104,261 |
| 10 |
1.3088 |
1.2411 |
0.0677 |
5.4% |
0.0145 |
1.2% |
25% |
False |
False |
116,034 |
| 20 |
1.3145 |
1.2411 |
0.0734 |
5.8% |
0.0113 |
0.9% |
23% |
False |
False |
100,362 |
| 40 |
1.3294 |
1.2411 |
0.0883 |
7.0% |
0.0104 |
0.8% |
19% |
False |
False |
99,097 |
| 60 |
1.3630 |
1.2411 |
0.1219 |
9.7% |
0.0101 |
0.8% |
14% |
False |
False |
68,167 |
| 80 |
1.3737 |
1.2411 |
0.1326 |
10.5% |
0.0092 |
0.7% |
13% |
False |
False |
51,218 |
| 100 |
1.3737 |
1.2411 |
0.1326 |
10.5% |
0.0088 |
0.7% |
13% |
False |
False |
41,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3433 |
|
2.618 |
1.3128 |
|
1.618 |
1.2941 |
|
1.000 |
1.2825 |
|
0.618 |
1.2754 |
|
HIGH |
1.2638 |
|
0.618 |
1.2567 |
|
0.500 |
1.2545 |
|
0.382 |
1.2522 |
|
LOW |
1.2451 |
|
0.618 |
1.2335 |
|
1.000 |
1.2264 |
|
1.618 |
1.2148 |
|
2.618 |
1.1961 |
|
4.250 |
1.1656 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2566 |
1.2566 |
| PP |
1.2555 |
1.2555 |
| S1 |
1.2545 |
1.2545 |
|