CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2577 |
1.2491 |
-0.0086 |
-0.7% |
1.2833 |
| High |
1.2598 |
1.2568 |
-0.0030 |
-0.2% |
1.2840 |
| Low |
1.2472 |
1.2470 |
-0.0002 |
0.0% |
1.2411 |
| Close |
1.2474 |
1.2490 |
0.0016 |
0.1% |
1.2599 |
| Range |
0.0126 |
0.0098 |
-0.0028 |
-22.2% |
0.0429 |
| ATR |
0.0113 |
0.0112 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
65,290 |
86,706 |
21,416 |
32.8% |
623,366 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2803 |
1.2745 |
1.2544 |
|
| R3 |
1.2705 |
1.2647 |
1.2517 |
|
| R2 |
1.2607 |
1.2607 |
1.2508 |
|
| R1 |
1.2549 |
1.2549 |
1.2499 |
1.2529 |
| PP |
1.2509 |
1.2509 |
1.2509 |
1.2500 |
| S1 |
1.2451 |
1.2451 |
1.2481 |
1.2431 |
| S2 |
1.2411 |
1.2411 |
1.2472 |
|
| S3 |
1.2313 |
1.2353 |
1.2463 |
|
| S4 |
1.2215 |
1.2255 |
1.2436 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3904 |
1.3680 |
1.2835 |
|
| R3 |
1.3475 |
1.3251 |
1.2717 |
|
| R2 |
1.3046 |
1.3046 |
1.2678 |
|
| R1 |
1.2822 |
1.2822 |
1.2638 |
1.2720 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2565 |
| S1 |
1.2393 |
1.2393 |
1.2560 |
1.2291 |
| S2 |
1.2188 |
1.2188 |
1.2520 |
|
| S3 |
1.1759 |
1.1964 |
1.2481 |
|
| S4 |
1.1330 |
1.1535 |
1.2363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2614 |
1.2411 |
0.0203 |
1.6% |
0.0128 |
1.0% |
39% |
False |
False |
105,759 |
| 10 |
1.3088 |
1.2411 |
0.0677 |
5.4% |
0.0134 |
1.1% |
12% |
False |
False |
113,499 |
| 20 |
1.3164 |
1.2411 |
0.0753 |
6.0% |
0.0108 |
0.9% |
10% |
False |
False |
99,085 |
| 40 |
1.3294 |
1.2411 |
0.0883 |
7.1% |
0.0100 |
0.8% |
9% |
False |
False |
97,676 |
| 60 |
1.3630 |
1.2411 |
0.1219 |
9.8% |
0.0098 |
0.8% |
6% |
False |
False |
66,303 |
| 80 |
1.3737 |
1.2411 |
0.1326 |
10.6% |
0.0091 |
0.7% |
6% |
False |
False |
49,820 |
| 100 |
1.3737 |
1.2411 |
0.1326 |
10.6% |
0.0086 |
0.7% |
6% |
False |
False |
39,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2985 |
|
2.618 |
1.2825 |
|
1.618 |
1.2727 |
|
1.000 |
1.2666 |
|
0.618 |
1.2629 |
|
HIGH |
1.2568 |
|
0.618 |
1.2531 |
|
0.500 |
1.2519 |
|
0.382 |
1.2507 |
|
LOW |
1.2470 |
|
0.618 |
1.2409 |
|
1.000 |
1.2372 |
|
1.618 |
1.2311 |
|
2.618 |
1.2213 |
|
4.250 |
1.2054 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2534 |
| PP |
1.2509 |
1.2519 |
| S1 |
1.2500 |
1.2505 |
|