CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2456 |
1.2577 |
0.0121 |
1.0% |
1.2833 |
| High |
1.2614 |
1.2598 |
-0.0016 |
-0.1% |
1.2840 |
| Low |
1.2454 |
1.2472 |
0.0018 |
0.1% |
1.2411 |
| Close |
1.2599 |
1.2474 |
-0.0125 |
-1.0% |
1.2599 |
| Range |
0.0160 |
0.0126 |
-0.0034 |
-21.3% |
0.0429 |
| ATR |
0.0112 |
0.0113 |
0.0001 |
0.9% |
0.0000 |
| Volume |
126,746 |
65,290 |
-61,456 |
-48.5% |
623,366 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2893 |
1.2809 |
1.2543 |
|
| R3 |
1.2767 |
1.2683 |
1.2509 |
|
| R2 |
1.2641 |
1.2641 |
1.2497 |
|
| R1 |
1.2557 |
1.2557 |
1.2486 |
1.2536 |
| PP |
1.2515 |
1.2515 |
1.2515 |
1.2504 |
| S1 |
1.2431 |
1.2431 |
1.2462 |
1.2410 |
| S2 |
1.2389 |
1.2389 |
1.2451 |
|
| S3 |
1.2263 |
1.2305 |
1.2439 |
|
| S4 |
1.2137 |
1.2179 |
1.2405 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3904 |
1.3680 |
1.2835 |
|
| R3 |
1.3475 |
1.3251 |
1.2717 |
|
| R2 |
1.3046 |
1.3046 |
1.2678 |
|
| R1 |
1.2822 |
1.2822 |
1.2638 |
1.2720 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2565 |
| S1 |
1.2393 |
1.2393 |
1.2560 |
1.2291 |
| S2 |
1.2188 |
1.2188 |
1.2520 |
|
| S3 |
1.1759 |
1.1964 |
1.2481 |
|
| S4 |
1.1330 |
1.1535 |
1.2363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2771 |
1.2411 |
0.0360 |
2.9% |
0.0149 |
1.2% |
18% |
False |
False |
110,850 |
| 10 |
1.3088 |
1.2411 |
0.0677 |
5.4% |
0.0130 |
1.0% |
9% |
False |
False |
113,447 |
| 20 |
1.3164 |
1.2411 |
0.0753 |
6.0% |
0.0106 |
0.8% |
8% |
False |
False |
98,435 |
| 40 |
1.3294 |
1.2411 |
0.0883 |
7.1% |
0.0101 |
0.8% |
7% |
False |
False |
96,037 |
| 60 |
1.3630 |
1.2411 |
0.1219 |
9.8% |
0.0099 |
0.8% |
5% |
False |
False |
64,875 |
| 80 |
1.3737 |
1.2411 |
0.1326 |
10.6% |
0.0090 |
0.7% |
5% |
False |
False |
48,751 |
| 100 |
1.3737 |
1.2411 |
0.1326 |
10.6% |
0.0086 |
0.7% |
5% |
False |
False |
39,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3134 |
|
2.618 |
1.2928 |
|
1.618 |
1.2802 |
|
1.000 |
1.2724 |
|
0.618 |
1.2676 |
|
HIGH |
1.2598 |
|
0.618 |
1.2550 |
|
0.500 |
1.2535 |
|
0.382 |
1.2520 |
|
LOW |
1.2472 |
|
0.618 |
1.2394 |
|
1.000 |
1.2346 |
|
1.618 |
1.2268 |
|
2.618 |
1.2142 |
|
4.250 |
1.1937 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2535 |
1.2513 |
| PP |
1.2515 |
1.2500 |
| S1 |
1.2494 |
1.2487 |
|