CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2543 |
1.2456 |
-0.0087 |
-0.7% |
1.2833 |
| High |
1.2569 |
1.2614 |
0.0045 |
0.4% |
1.2840 |
| Low |
1.2411 |
1.2454 |
0.0043 |
0.3% |
1.2411 |
| Close |
1.2462 |
1.2599 |
0.0137 |
1.1% |
1.2599 |
| Range |
0.0158 |
0.0160 |
0.0002 |
1.3% |
0.0429 |
| ATR |
0.0109 |
0.0112 |
0.0004 |
3.4% |
0.0000 |
| Volume |
130,669 |
126,746 |
-3,923 |
-3.0% |
623,366 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3036 |
1.2977 |
1.2687 |
|
| R3 |
1.2876 |
1.2817 |
1.2643 |
|
| R2 |
1.2716 |
1.2716 |
1.2628 |
|
| R1 |
1.2657 |
1.2657 |
1.2614 |
1.2687 |
| PP |
1.2556 |
1.2556 |
1.2556 |
1.2570 |
| S1 |
1.2497 |
1.2497 |
1.2584 |
1.2527 |
| S2 |
1.2396 |
1.2396 |
1.2570 |
|
| S3 |
1.2236 |
1.2337 |
1.2555 |
|
| S4 |
1.2076 |
1.2177 |
1.2511 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3904 |
1.3680 |
1.2835 |
|
| R3 |
1.3475 |
1.3251 |
1.2717 |
|
| R2 |
1.3046 |
1.3046 |
1.2678 |
|
| R1 |
1.2822 |
1.2822 |
1.2638 |
1.2720 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2565 |
| S1 |
1.2393 |
1.2393 |
1.2560 |
1.2291 |
| S2 |
1.2188 |
1.2188 |
1.2520 |
|
| S3 |
1.1759 |
1.1964 |
1.2481 |
|
| S4 |
1.1330 |
1.1535 |
1.2363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2840 |
1.2411 |
0.0429 |
3.4% |
0.0152 |
1.2% |
44% |
False |
False |
124,673 |
| 10 |
1.3088 |
1.2411 |
0.0677 |
5.4% |
0.0124 |
1.0% |
28% |
False |
False |
110,526 |
| 20 |
1.3164 |
1.2411 |
0.0753 |
6.0% |
0.0102 |
0.8% |
25% |
False |
False |
99,192 |
| 40 |
1.3343 |
1.2411 |
0.0932 |
7.4% |
0.0102 |
0.8% |
20% |
False |
False |
94,754 |
| 60 |
1.3630 |
1.2411 |
0.1219 |
9.7% |
0.0098 |
0.8% |
15% |
False |
False |
63,830 |
| 80 |
1.3737 |
1.2411 |
0.1326 |
10.5% |
0.0090 |
0.7% |
14% |
False |
False |
47,936 |
| 100 |
1.3737 |
1.2411 |
0.1326 |
10.5% |
0.0084 |
0.7% |
14% |
False |
False |
38,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3294 |
|
2.618 |
1.3033 |
|
1.618 |
1.2873 |
|
1.000 |
1.2774 |
|
0.618 |
1.2713 |
|
HIGH |
1.2614 |
|
0.618 |
1.2553 |
|
0.500 |
1.2534 |
|
0.382 |
1.2515 |
|
LOW |
1.2454 |
|
0.618 |
1.2355 |
|
1.000 |
1.2294 |
|
1.618 |
1.2195 |
|
2.618 |
1.2035 |
|
4.250 |
1.1774 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2577 |
1.2570 |
| PP |
1.2556 |
1.2541 |
| S1 |
1.2534 |
1.2513 |
|