CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2573 |
1.2543 |
-0.0030 |
-0.2% |
1.3061 |
| High |
1.2601 |
1.2569 |
-0.0032 |
-0.3% |
1.3088 |
| Low |
1.2502 |
1.2411 |
-0.0091 |
-0.7% |
1.2820 |
| Close |
1.2540 |
1.2462 |
-0.0078 |
-0.6% |
1.2822 |
| Range |
0.0099 |
0.0158 |
0.0059 |
59.6% |
0.0268 |
| ATR |
0.0105 |
0.0109 |
0.0004 |
3.6% |
0.0000 |
| Volume |
119,387 |
130,669 |
11,282 |
9.4% |
481,901 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2955 |
1.2866 |
1.2549 |
|
| R3 |
1.2797 |
1.2708 |
1.2505 |
|
| R2 |
1.2639 |
1.2639 |
1.2491 |
|
| R1 |
1.2550 |
1.2550 |
1.2476 |
1.2516 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2463 |
| S1 |
1.2392 |
1.2392 |
1.2448 |
1.2358 |
| S2 |
1.2323 |
1.2323 |
1.2433 |
|
| S3 |
1.2165 |
1.2234 |
1.2419 |
|
| S4 |
1.2007 |
1.2076 |
1.2375 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3536 |
1.2969 |
|
| R3 |
1.3446 |
1.3268 |
1.2896 |
|
| R2 |
1.3178 |
1.3178 |
1.2871 |
|
| R1 |
1.3000 |
1.3000 |
1.2847 |
1.2955 |
| PP |
1.2910 |
1.2910 |
1.2910 |
1.2888 |
| S1 |
1.2732 |
1.2732 |
1.2797 |
1.2687 |
| S2 |
1.2642 |
1.2642 |
1.2773 |
|
| S3 |
1.2374 |
1.2464 |
1.2748 |
|
| S4 |
1.2106 |
1.2196 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3032 |
1.2411 |
0.0621 |
5.0% |
0.0163 |
1.3% |
8% |
False |
True |
131,446 |
| 10 |
1.3145 |
1.2411 |
0.0734 |
5.9% |
0.0119 |
1.0% |
7% |
False |
True |
108,509 |
| 20 |
1.3171 |
1.2411 |
0.0760 |
6.1% |
0.0098 |
0.8% |
7% |
False |
True |
98,753 |
| 40 |
1.3408 |
1.2411 |
0.0997 |
8.0% |
0.0100 |
0.8% |
5% |
False |
True |
91,704 |
| 60 |
1.3630 |
1.2411 |
0.1219 |
9.8% |
0.0096 |
0.8% |
4% |
False |
True |
61,739 |
| 80 |
1.3737 |
1.2411 |
0.1326 |
10.6% |
0.0089 |
0.7% |
4% |
False |
True |
46,353 |
| 100 |
1.3737 |
1.2411 |
0.1326 |
10.6% |
0.0083 |
0.7% |
4% |
False |
True |
37,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3241 |
|
2.618 |
1.2983 |
|
1.618 |
1.2825 |
|
1.000 |
1.2727 |
|
0.618 |
1.2667 |
|
HIGH |
1.2569 |
|
0.618 |
1.2509 |
|
0.500 |
1.2490 |
|
0.382 |
1.2471 |
|
LOW |
1.2411 |
|
0.618 |
1.2313 |
|
1.000 |
1.2253 |
|
1.618 |
1.2155 |
|
2.618 |
1.1997 |
|
4.250 |
1.1740 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2490 |
1.2591 |
| PP |
1.2481 |
1.2548 |
| S1 |
1.2471 |
1.2505 |
|