CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2742 |
1.2573 |
-0.0169 |
-1.3% |
1.3061 |
| High |
1.2771 |
1.2601 |
-0.0170 |
-1.3% |
1.3088 |
| Low |
1.2570 |
1.2502 |
-0.0068 |
-0.5% |
1.2820 |
| Close |
1.2587 |
1.2540 |
-0.0047 |
-0.4% |
1.2822 |
| Range |
0.0201 |
0.0099 |
-0.0102 |
-50.7% |
0.0268 |
| ATR |
0.0105 |
0.0105 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
112,159 |
119,387 |
7,228 |
6.4% |
481,901 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2791 |
1.2594 |
|
| R3 |
1.2746 |
1.2692 |
1.2567 |
|
| R2 |
1.2647 |
1.2647 |
1.2558 |
|
| R1 |
1.2593 |
1.2593 |
1.2549 |
1.2571 |
| PP |
1.2548 |
1.2548 |
1.2548 |
1.2536 |
| S1 |
1.2494 |
1.2494 |
1.2531 |
1.2472 |
| S2 |
1.2449 |
1.2449 |
1.2522 |
|
| S3 |
1.2350 |
1.2395 |
1.2513 |
|
| S4 |
1.2251 |
1.2296 |
1.2486 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3536 |
1.2969 |
|
| R3 |
1.3446 |
1.3268 |
1.2896 |
|
| R2 |
1.3178 |
1.3178 |
1.2871 |
|
| R1 |
1.3000 |
1.3000 |
1.2847 |
1.2955 |
| PP |
1.2910 |
1.2910 |
1.2910 |
1.2888 |
| S1 |
1.2732 |
1.2732 |
1.2797 |
1.2687 |
| S2 |
1.2642 |
1.2642 |
1.2773 |
|
| S3 |
1.2374 |
1.2464 |
1.2748 |
|
| S4 |
1.2106 |
1.2196 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3088 |
1.2502 |
0.0586 |
4.7% |
0.0145 |
1.2% |
6% |
False |
True |
127,807 |
| 10 |
1.3145 |
1.2502 |
0.0643 |
5.1% |
0.0118 |
0.9% |
6% |
False |
True |
106,518 |
| 20 |
1.3179 |
1.2502 |
0.0677 |
5.4% |
0.0095 |
0.8% |
6% |
False |
True |
97,439 |
| 40 |
1.3408 |
1.2502 |
0.0906 |
7.2% |
0.0099 |
0.8% |
4% |
False |
True |
88,517 |
| 60 |
1.3630 |
1.2502 |
0.1128 |
9.0% |
0.0095 |
0.8% |
3% |
False |
True |
59,563 |
| 80 |
1.3737 |
1.2502 |
0.1235 |
9.8% |
0.0088 |
0.7% |
3% |
False |
True |
44,720 |
| 100 |
1.3737 |
1.2502 |
0.1235 |
9.8% |
0.0082 |
0.7% |
3% |
False |
True |
35,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3022 |
|
2.618 |
1.2860 |
|
1.618 |
1.2761 |
|
1.000 |
1.2700 |
|
0.618 |
1.2662 |
|
HIGH |
1.2601 |
|
0.618 |
1.2563 |
|
0.500 |
1.2552 |
|
0.382 |
1.2540 |
|
LOW |
1.2502 |
|
0.618 |
1.2441 |
|
1.000 |
1.2403 |
|
1.618 |
1.2342 |
|
2.618 |
1.2243 |
|
4.250 |
1.2081 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2552 |
1.2671 |
| PP |
1.2548 |
1.2627 |
| S1 |
1.2544 |
1.2584 |
|