CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2833 |
1.2742 |
-0.0091 |
-0.7% |
1.3061 |
| High |
1.2840 |
1.2771 |
-0.0069 |
-0.5% |
1.3088 |
| Low |
1.2696 |
1.2570 |
-0.0126 |
-1.0% |
1.2820 |
| Close |
1.2732 |
1.2587 |
-0.0145 |
-1.1% |
1.2822 |
| Range |
0.0144 |
0.0201 |
0.0057 |
39.6% |
0.0268 |
| ATR |
0.0098 |
0.0105 |
0.0007 |
7.5% |
0.0000 |
| Volume |
134,405 |
112,159 |
-22,246 |
-16.6% |
481,901 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3246 |
1.3117 |
1.2698 |
|
| R3 |
1.3045 |
1.2916 |
1.2642 |
|
| R2 |
1.2844 |
1.2844 |
1.2624 |
|
| R1 |
1.2715 |
1.2715 |
1.2605 |
1.2679 |
| PP |
1.2643 |
1.2643 |
1.2643 |
1.2625 |
| S1 |
1.2514 |
1.2514 |
1.2569 |
1.2478 |
| S2 |
1.2442 |
1.2442 |
1.2550 |
|
| S3 |
1.2241 |
1.2313 |
1.2532 |
|
| S4 |
1.2040 |
1.2112 |
1.2476 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3536 |
1.2969 |
|
| R3 |
1.3446 |
1.3268 |
1.2896 |
|
| R2 |
1.3178 |
1.3178 |
1.2871 |
|
| R1 |
1.3000 |
1.3000 |
1.2847 |
1.2955 |
| PP |
1.2910 |
1.2910 |
1.2910 |
1.2888 |
| S1 |
1.2732 |
1.2732 |
1.2797 |
1.2687 |
| S2 |
1.2642 |
1.2642 |
1.2773 |
|
| S3 |
1.2374 |
1.2464 |
1.2748 |
|
| S4 |
1.2106 |
1.2196 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3088 |
1.2570 |
0.0518 |
4.1% |
0.0140 |
1.1% |
3% |
False |
True |
121,238 |
| 10 |
1.3145 |
1.2570 |
0.0575 |
4.6% |
0.0114 |
0.9% |
3% |
False |
True |
102,713 |
| 20 |
1.3179 |
1.2570 |
0.0609 |
4.8% |
0.0095 |
0.8% |
3% |
False |
True |
97,850 |
| 40 |
1.3430 |
1.2570 |
0.0860 |
6.8% |
0.0100 |
0.8% |
2% |
False |
True |
85,650 |
| 60 |
1.3630 |
1.2570 |
0.1060 |
8.4% |
0.0094 |
0.7% |
2% |
False |
True |
57,576 |
| 80 |
1.3737 |
1.2570 |
0.1167 |
9.3% |
0.0087 |
0.7% |
1% |
False |
True |
43,228 |
| 100 |
1.3737 |
1.2570 |
0.1167 |
9.3% |
0.0081 |
0.6% |
1% |
False |
True |
34,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3625 |
|
2.618 |
1.3297 |
|
1.618 |
1.3096 |
|
1.000 |
1.2972 |
|
0.618 |
1.2895 |
|
HIGH |
1.2771 |
|
0.618 |
1.2694 |
|
0.500 |
1.2671 |
|
0.382 |
1.2647 |
|
LOW |
1.2570 |
|
0.618 |
1.2446 |
|
1.000 |
1.2369 |
|
1.618 |
1.2245 |
|
2.618 |
1.2044 |
|
4.250 |
1.1716 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2671 |
1.2801 |
| PP |
1.2643 |
1.2730 |
| S1 |
1.2615 |
1.2658 |
|