CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3029 |
1.2833 |
-0.0196 |
-1.5% |
1.3061 |
| High |
1.3032 |
1.2840 |
-0.0192 |
-1.5% |
1.3088 |
| Low |
1.2820 |
1.2696 |
-0.0124 |
-1.0% |
1.2820 |
| Close |
1.2822 |
1.2732 |
-0.0090 |
-0.7% |
1.2822 |
| Range |
0.0212 |
0.0144 |
-0.0068 |
-32.1% |
0.0268 |
| ATR |
0.0094 |
0.0098 |
0.0004 |
3.8% |
0.0000 |
| Volume |
160,614 |
134,405 |
-26,209 |
-16.3% |
481,901 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3188 |
1.3104 |
1.2811 |
|
| R3 |
1.3044 |
1.2960 |
1.2772 |
|
| R2 |
1.2900 |
1.2900 |
1.2758 |
|
| R1 |
1.2816 |
1.2816 |
1.2745 |
1.2786 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2741 |
| S1 |
1.2672 |
1.2672 |
1.2719 |
1.2642 |
| S2 |
1.2612 |
1.2612 |
1.2706 |
|
| S3 |
1.2468 |
1.2528 |
1.2692 |
|
| S4 |
1.2324 |
1.2384 |
1.2653 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3536 |
1.2969 |
|
| R3 |
1.3446 |
1.3268 |
1.2896 |
|
| R2 |
1.3178 |
1.3178 |
1.2871 |
|
| R1 |
1.3000 |
1.3000 |
1.2847 |
1.2955 |
| PP |
1.2910 |
1.2910 |
1.2910 |
1.2888 |
| S1 |
1.2732 |
1.2732 |
1.2797 |
1.2687 |
| S2 |
1.2642 |
1.2642 |
1.2773 |
|
| S3 |
1.2374 |
1.2464 |
1.2748 |
|
| S4 |
1.2106 |
1.2196 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3088 |
1.2696 |
0.0392 |
3.1% |
0.0112 |
0.9% |
9% |
False |
True |
116,043 |
| 10 |
1.3145 |
1.2696 |
0.0449 |
3.5% |
0.0101 |
0.8% |
8% |
False |
True |
99,397 |
| 20 |
1.3185 |
1.2696 |
0.0489 |
3.8% |
0.0091 |
0.7% |
7% |
False |
True |
97,424 |
| 40 |
1.3431 |
1.2696 |
0.0735 |
5.8% |
0.0098 |
0.8% |
5% |
False |
True |
83,148 |
| 60 |
1.3630 |
1.2696 |
0.0934 |
7.3% |
0.0092 |
0.7% |
4% |
False |
True |
55,709 |
| 80 |
1.3737 |
1.2696 |
0.1041 |
8.2% |
0.0086 |
0.7% |
3% |
False |
True |
41,826 |
| 100 |
1.3737 |
1.2696 |
0.1041 |
8.2% |
0.0079 |
0.6% |
3% |
False |
True |
33,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3452 |
|
2.618 |
1.3217 |
|
1.618 |
1.3073 |
|
1.000 |
1.2984 |
|
0.618 |
1.2929 |
|
HIGH |
1.2840 |
|
0.618 |
1.2785 |
|
0.500 |
1.2768 |
|
0.382 |
1.2751 |
|
LOW |
1.2696 |
|
0.618 |
1.2607 |
|
1.000 |
1.2552 |
|
1.618 |
1.2463 |
|
2.618 |
1.2319 |
|
4.250 |
1.2084 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2768 |
1.2892 |
| PP |
1.2756 |
1.2839 |
| S1 |
1.2744 |
1.2785 |
|