CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3000 |
1.3116 |
0.0116 |
0.9% |
1.3108 |
| High |
1.3117 |
1.3145 |
0.0028 |
0.2% |
1.3164 |
| Low |
1.2969 |
1.3032 |
0.0063 |
0.5% |
1.2979 |
| Close |
1.3108 |
1.3074 |
-0.0034 |
-0.3% |
1.3036 |
| Range |
0.0148 |
0.0113 |
-0.0035 |
-23.6% |
0.0185 |
| ATR |
0.0089 |
0.0091 |
0.0002 |
1.9% |
0.0000 |
| Volume |
110,763 |
106,574 |
-4,189 |
-3.8% |
420,488 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3423 |
1.3361 |
1.3136 |
|
| R3 |
1.3310 |
1.3248 |
1.3105 |
|
| R2 |
1.3197 |
1.3197 |
1.3095 |
|
| R1 |
1.3135 |
1.3135 |
1.3084 |
1.3110 |
| PP |
1.3084 |
1.3084 |
1.3084 |
1.3071 |
| S1 |
1.3022 |
1.3022 |
1.3064 |
1.2997 |
| S2 |
1.2971 |
1.2971 |
1.3053 |
|
| S3 |
1.2858 |
1.2909 |
1.3043 |
|
| S4 |
1.2745 |
1.2796 |
1.3012 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3615 |
1.3510 |
1.3138 |
|
| R3 |
1.3430 |
1.3325 |
1.3087 |
|
| R2 |
1.3245 |
1.3245 |
1.3070 |
|
| R1 |
1.3140 |
1.3140 |
1.3053 |
1.3100 |
| PP |
1.3060 |
1.3060 |
1.3060 |
1.3040 |
| S1 |
1.2955 |
1.2955 |
1.3019 |
1.2915 |
| S2 |
1.2875 |
1.2875 |
1.3002 |
|
| S3 |
1.2690 |
1.2770 |
1.2985 |
|
| S4 |
1.2505 |
1.2585 |
1.2934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3145 |
1.2969 |
0.0176 |
1.3% |
0.0097 |
0.7% |
60% |
True |
False |
94,952 |
| 10 |
1.3164 |
1.2969 |
0.0195 |
1.5% |
0.0081 |
0.6% |
54% |
False |
False |
87,858 |
| 20 |
1.3294 |
1.2969 |
0.0325 |
2.5% |
0.0089 |
0.7% |
32% |
False |
False |
94,257 |
| 40 |
1.3630 |
1.2969 |
0.0661 |
5.1% |
0.0098 |
0.8% |
16% |
False |
False |
67,938 |
| 60 |
1.3635 |
1.2969 |
0.0666 |
5.1% |
0.0089 |
0.7% |
16% |
False |
False |
45,457 |
| 80 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0083 |
0.6% |
14% |
False |
False |
34,126 |
| 100 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0075 |
0.6% |
14% |
False |
False |
27,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3625 |
|
2.618 |
1.3441 |
|
1.618 |
1.3328 |
|
1.000 |
1.3258 |
|
0.618 |
1.3215 |
|
HIGH |
1.3145 |
|
0.618 |
1.3102 |
|
0.500 |
1.3089 |
|
0.382 |
1.3075 |
|
LOW |
1.3032 |
|
0.618 |
1.2962 |
|
1.000 |
1.2919 |
|
1.618 |
1.2849 |
|
2.618 |
1.2736 |
|
4.250 |
1.2552 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3089 |
1.3068 |
| PP |
1.3084 |
1.3063 |
| S1 |
1.3079 |
1.3057 |
|