CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 1.3030 1.3000 -0.0030 -0.2% 1.3108
High 1.3052 1.3117 0.0065 0.5% 1.3164
Low 1.2992 1.2969 -0.0023 -0.2% 1.2979
Close 1.3002 1.3108 0.0106 0.8% 1.3036
Range 0.0060 0.0148 0.0088 146.7% 0.0185
ATR 0.0085 0.0089 0.0005 5.4% 0.0000
Volume 81,332 110,763 29,431 36.2% 420,488
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3509 1.3456 1.3189
R3 1.3361 1.3308 1.3149
R2 1.3213 1.3213 1.3135
R1 1.3160 1.3160 1.3122 1.3187
PP 1.3065 1.3065 1.3065 1.3078
S1 1.3012 1.3012 1.3094 1.3039
S2 1.2917 1.2917 1.3081
S3 1.2769 1.2864 1.3067
S4 1.2621 1.2716 1.3027
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3615 1.3510 1.3138
R3 1.3430 1.3325 1.3087
R2 1.3245 1.3245 1.3070
R1 1.3140 1.3140 1.3053 1.3100
PP 1.3060 1.3060 1.3060 1.3040
S1 1.2955 1.2955 1.3019 1.2915
S2 1.2875 1.2875 1.3002
S3 1.2690 1.2770 1.2985
S4 1.2505 1.2585 1.2934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3117 1.2969 0.0148 1.1% 0.0085 0.6% 94% True True 89,201
10 1.3171 1.2969 0.0202 1.5% 0.0077 0.6% 69% False True 88,998
20 1.3294 1.2969 0.0325 2.5% 0.0089 0.7% 43% False True 95,105
40 1.3630 1.2969 0.0661 5.0% 0.0097 0.7% 21% False True 65,275
60 1.3636 1.2969 0.0667 5.1% 0.0088 0.7% 21% False True 43,685
80 1.3737 1.2969 0.0768 5.9% 0.0082 0.6% 18% False True 32,794
100 1.3737 1.2969 0.0768 5.9% 0.0075 0.6% 18% False True 26,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.3746
2.618 1.3504
1.618 1.3356
1.000 1.3265
0.618 1.3208
HIGH 1.3117
0.618 1.3060
0.500 1.3043
0.382 1.3026
LOW 1.2969
0.618 1.2878
1.000 1.2821
1.618 1.2730
2.618 1.2582
4.250 1.2340
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 1.3086 1.3086
PP 1.3065 1.3065
S1 1.3043 1.3043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.