CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3072 |
1.3032 |
-0.0040 |
-0.3% |
1.3108 |
| High |
1.3075 |
1.3054 |
-0.0021 |
-0.2% |
1.3164 |
| Low |
1.2979 |
1.2987 |
0.0008 |
0.1% |
1.2979 |
| Close |
1.3036 |
1.3030 |
-0.0006 |
0.0% |
1.3036 |
| Range |
0.0096 |
0.0067 |
-0.0029 |
-30.2% |
0.0185 |
| ATR |
0.0088 |
0.0086 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
97,096 |
78,997 |
-18,099 |
-18.6% |
420,488 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3225 |
1.3194 |
1.3067 |
|
| R3 |
1.3158 |
1.3127 |
1.3048 |
|
| R2 |
1.3091 |
1.3091 |
1.3042 |
|
| R1 |
1.3060 |
1.3060 |
1.3036 |
1.3042 |
| PP |
1.3024 |
1.3024 |
1.3024 |
1.3015 |
| S1 |
1.2993 |
1.2993 |
1.3024 |
1.2975 |
| S2 |
1.2957 |
1.2957 |
1.3018 |
|
| S3 |
1.2890 |
1.2926 |
1.3012 |
|
| S4 |
1.2823 |
1.2859 |
1.2993 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3615 |
1.3510 |
1.3138 |
|
| R3 |
1.3430 |
1.3325 |
1.3087 |
|
| R2 |
1.3245 |
1.3245 |
1.3070 |
|
| R1 |
1.3140 |
1.3140 |
1.3053 |
1.3100 |
| PP |
1.3060 |
1.3060 |
1.3060 |
1.3040 |
| S1 |
1.2955 |
1.2955 |
1.3019 |
1.2915 |
| S2 |
1.2875 |
1.2875 |
1.3002 |
|
| S3 |
1.2690 |
1.2770 |
1.2985 |
|
| S4 |
1.2505 |
1.2585 |
1.2934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3164 |
1.2979 |
0.0185 |
1.4% |
0.0076 |
0.6% |
28% |
False |
False |
85,156 |
| 10 |
1.3179 |
1.2979 |
0.0200 |
1.5% |
0.0076 |
0.6% |
26% |
False |
False |
92,988 |
| 20 |
1.3294 |
1.2979 |
0.0315 |
2.4% |
0.0089 |
0.7% |
16% |
False |
False |
94,388 |
| 40 |
1.3630 |
1.2979 |
0.0651 |
5.0% |
0.0094 |
0.7% |
8% |
False |
False |
60,482 |
| 60 |
1.3730 |
1.2979 |
0.0751 |
5.8% |
0.0087 |
0.7% |
7% |
False |
False |
40,492 |
| 80 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0082 |
0.6% |
7% |
False |
False |
30,395 |
| 100 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0074 |
0.6% |
7% |
False |
False |
24,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3339 |
|
2.618 |
1.3229 |
|
1.618 |
1.3162 |
|
1.000 |
1.3121 |
|
0.618 |
1.3095 |
|
HIGH |
1.3054 |
|
0.618 |
1.3028 |
|
0.500 |
1.3021 |
|
0.382 |
1.3013 |
|
LOW |
1.2987 |
|
0.618 |
1.2946 |
|
1.000 |
1.2920 |
|
1.618 |
1.2879 |
|
2.618 |
1.2812 |
|
4.250 |
1.2702 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3027 |
1.3042 |
| PP |
1.3024 |
1.3038 |
| S1 |
1.3021 |
1.3034 |
|