CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3070 |
1.3066 |
-0.0004 |
0.0% |
1.3181 |
| High |
1.3105 |
1.3104 |
-0.0001 |
0.0% |
1.3185 |
| Low |
1.3042 |
1.3049 |
0.0007 |
0.1% |
1.3047 |
| Close |
1.3067 |
1.3071 |
0.0004 |
0.0% |
1.3103 |
| Range |
0.0063 |
0.0055 |
-0.0008 |
-12.7% |
0.0138 |
| ATR |
0.0090 |
0.0087 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
85,513 |
77,817 |
-7,696 |
-9.0% |
534,024 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3240 |
1.3210 |
1.3101 |
|
| R3 |
1.3185 |
1.3155 |
1.3086 |
|
| R2 |
1.3130 |
1.3130 |
1.3081 |
|
| R1 |
1.3100 |
1.3100 |
1.3076 |
1.3115 |
| PP |
1.3075 |
1.3075 |
1.3075 |
1.3082 |
| S1 |
1.3045 |
1.3045 |
1.3066 |
1.3060 |
| S2 |
1.3020 |
1.3020 |
1.3061 |
|
| S3 |
1.2965 |
1.2990 |
1.3056 |
|
| S4 |
1.2910 |
1.2935 |
1.3041 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3452 |
1.3179 |
|
| R3 |
1.3388 |
1.3314 |
1.3141 |
|
| R2 |
1.3250 |
1.3250 |
1.3128 |
|
| R1 |
1.3176 |
1.3176 |
1.3116 |
1.3144 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3096 |
| S1 |
1.3038 |
1.3038 |
1.3090 |
1.3006 |
| S2 |
1.2974 |
1.2974 |
1.3078 |
|
| S3 |
1.2836 |
1.2900 |
1.3065 |
|
| S4 |
1.2698 |
1.2762 |
1.3027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3164 |
1.3042 |
0.0122 |
0.9% |
0.0065 |
0.5% |
24% |
False |
False |
80,763 |
| 10 |
1.3222 |
1.3042 |
0.0180 |
1.4% |
0.0079 |
0.6% |
16% |
False |
False |
96,704 |
| 20 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0090 |
0.7% |
26% |
False |
False |
94,537 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0095 |
0.7% |
12% |
False |
False |
56,124 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0087 |
0.7% |
10% |
False |
False |
37,559 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0082 |
0.6% |
10% |
False |
False |
28,197 |
| 100 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0072 |
0.6% |
10% |
False |
False |
22,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3338 |
|
2.618 |
1.3248 |
|
1.618 |
1.3193 |
|
1.000 |
1.3159 |
|
0.618 |
1.3138 |
|
HIGH |
1.3104 |
|
0.618 |
1.3083 |
|
0.500 |
1.3077 |
|
0.382 |
1.3070 |
|
LOW |
1.3049 |
|
0.618 |
1.3015 |
|
1.000 |
1.2994 |
|
1.618 |
1.2960 |
|
2.618 |
1.2905 |
|
4.250 |
1.2815 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3077 |
1.3103 |
| PP |
1.3075 |
1.3092 |
| S1 |
1.3073 |
1.3082 |
|