CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3111 |
1.3070 |
-0.0041 |
-0.3% |
1.3181 |
| High |
1.3164 |
1.3105 |
-0.0059 |
-0.4% |
1.3185 |
| Low |
1.3063 |
1.3042 |
-0.0021 |
-0.2% |
1.3047 |
| Close |
1.3077 |
1.3067 |
-0.0010 |
-0.1% |
1.3103 |
| Range |
0.0101 |
0.0063 |
-0.0038 |
-37.6% |
0.0138 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
86,359 |
85,513 |
-846 |
-1.0% |
534,024 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3260 |
1.3227 |
1.3102 |
|
| R3 |
1.3197 |
1.3164 |
1.3084 |
|
| R2 |
1.3134 |
1.3134 |
1.3079 |
|
| R1 |
1.3101 |
1.3101 |
1.3073 |
1.3086 |
| PP |
1.3071 |
1.3071 |
1.3071 |
1.3064 |
| S1 |
1.3038 |
1.3038 |
1.3061 |
1.3023 |
| S2 |
1.3008 |
1.3008 |
1.3055 |
|
| S3 |
1.2945 |
1.2975 |
1.3050 |
|
| S4 |
1.2882 |
1.2912 |
1.3032 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3452 |
1.3179 |
|
| R3 |
1.3388 |
1.3314 |
1.3141 |
|
| R2 |
1.3250 |
1.3250 |
1.3128 |
|
| R1 |
1.3176 |
1.3176 |
1.3116 |
1.3144 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3096 |
| S1 |
1.3038 |
1.3038 |
1.3090 |
1.3006 |
| S2 |
1.2974 |
1.2974 |
1.3078 |
|
| S3 |
1.2836 |
1.2900 |
1.3065 |
|
| S4 |
1.2698 |
1.2762 |
1.3027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3171 |
1.3042 |
0.0129 |
1.0% |
0.0068 |
0.5% |
19% |
False |
True |
88,795 |
| 10 |
1.3222 |
1.3042 |
0.0180 |
1.4% |
0.0079 |
0.6% |
14% |
False |
True |
97,943 |
| 20 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0093 |
0.7% |
24% |
False |
False |
96,631 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0095 |
0.7% |
11% |
False |
False |
54,190 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0087 |
0.7% |
10% |
False |
False |
36,262 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0081 |
0.6% |
10% |
False |
False |
27,224 |
| 100 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0072 |
0.6% |
10% |
False |
False |
21,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3270 |
|
1.618 |
1.3207 |
|
1.000 |
1.3168 |
|
0.618 |
1.3144 |
|
HIGH |
1.3105 |
|
0.618 |
1.3081 |
|
0.500 |
1.3074 |
|
0.382 |
1.3066 |
|
LOW |
1.3042 |
|
0.618 |
1.3003 |
|
1.000 |
1.2979 |
|
1.618 |
1.2940 |
|
2.618 |
1.2877 |
|
4.250 |
1.2774 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3074 |
1.3103 |
| PP |
1.3071 |
1.3091 |
| S1 |
1.3069 |
1.3079 |
|