CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3108 |
1.3111 |
0.0003 |
0.0% |
1.3181 |
| High |
1.3134 |
1.3164 |
0.0030 |
0.2% |
1.3185 |
| Low |
1.3090 |
1.3063 |
-0.0027 |
-0.2% |
1.3047 |
| Close |
1.3112 |
1.3077 |
-0.0035 |
-0.3% |
1.3103 |
| Range |
0.0044 |
0.0101 |
0.0057 |
129.5% |
0.0138 |
| ATR |
0.0091 |
0.0092 |
0.0001 |
0.8% |
0.0000 |
| Volume |
73,703 |
86,359 |
12,656 |
17.2% |
534,024 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3404 |
1.3342 |
1.3133 |
|
| R3 |
1.3303 |
1.3241 |
1.3105 |
|
| R2 |
1.3202 |
1.3202 |
1.3096 |
|
| R1 |
1.3140 |
1.3140 |
1.3086 |
1.3121 |
| PP |
1.3101 |
1.3101 |
1.3101 |
1.3092 |
| S1 |
1.3039 |
1.3039 |
1.3068 |
1.3020 |
| S2 |
1.3000 |
1.3000 |
1.3058 |
|
| S3 |
1.2899 |
1.2938 |
1.3049 |
|
| S4 |
1.2798 |
1.2837 |
1.3021 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3452 |
1.3179 |
|
| R3 |
1.3388 |
1.3314 |
1.3141 |
|
| R2 |
1.3250 |
1.3250 |
1.3128 |
|
| R1 |
1.3176 |
1.3176 |
1.3116 |
1.3144 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3096 |
| S1 |
1.3038 |
1.3038 |
1.3090 |
1.3006 |
| S2 |
1.2974 |
1.2974 |
1.3078 |
|
| S3 |
1.2836 |
1.2900 |
1.3065 |
|
| S4 |
1.2698 |
1.2762 |
1.3027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3179 |
1.3063 |
0.0116 |
0.9% |
0.0075 |
0.6% |
12% |
False |
True |
92,570 |
| 10 |
1.3294 |
1.3047 |
0.0247 |
1.9% |
0.0085 |
0.7% |
12% |
False |
False |
99,322 |
| 20 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0095 |
0.7% |
28% |
False |
False |
97,831 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0095 |
0.7% |
13% |
False |
False |
52,070 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0086 |
0.7% |
11% |
False |
False |
34,837 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0082 |
0.6% |
11% |
False |
False |
26,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3593 |
|
2.618 |
1.3428 |
|
1.618 |
1.3327 |
|
1.000 |
1.3265 |
|
0.618 |
1.3226 |
|
HIGH |
1.3164 |
|
0.618 |
1.3125 |
|
0.500 |
1.3114 |
|
0.382 |
1.3102 |
|
LOW |
1.3063 |
|
0.618 |
1.3001 |
|
1.000 |
1.2962 |
|
1.618 |
1.2900 |
|
2.618 |
1.2799 |
|
4.250 |
1.2634 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3114 |
1.3114 |
| PP |
1.3101 |
1.3101 |
| S1 |
1.3089 |
1.3089 |
|