CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3136 |
1.3108 |
-0.0028 |
-0.2% |
1.3181 |
| High |
1.3147 |
1.3134 |
-0.0013 |
-0.1% |
1.3185 |
| Low |
1.3083 |
1.3090 |
0.0007 |
0.1% |
1.3047 |
| Close |
1.3103 |
1.3112 |
0.0009 |
0.1% |
1.3103 |
| Range |
0.0064 |
0.0044 |
-0.0020 |
-31.3% |
0.0138 |
| ATR |
0.0095 |
0.0091 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
80,426 |
73,703 |
-6,723 |
-8.4% |
534,024 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3244 |
1.3222 |
1.3136 |
|
| R3 |
1.3200 |
1.3178 |
1.3124 |
|
| R2 |
1.3156 |
1.3156 |
1.3120 |
|
| R1 |
1.3134 |
1.3134 |
1.3116 |
1.3145 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3118 |
| S1 |
1.3090 |
1.3090 |
1.3108 |
1.3101 |
| S2 |
1.3068 |
1.3068 |
1.3104 |
|
| S3 |
1.3024 |
1.3046 |
1.3100 |
|
| S4 |
1.2980 |
1.3002 |
1.3088 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3452 |
1.3179 |
|
| R3 |
1.3388 |
1.3314 |
1.3141 |
|
| R2 |
1.3250 |
1.3250 |
1.3128 |
|
| R1 |
1.3176 |
1.3176 |
1.3116 |
1.3144 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3096 |
| S1 |
1.3038 |
1.3038 |
1.3090 |
1.3006 |
| S2 |
1.2974 |
1.2974 |
1.3078 |
|
| S3 |
1.2836 |
1.2900 |
1.3065 |
|
| S4 |
1.2698 |
1.2762 |
1.3027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3179 |
1.3047 |
0.0132 |
1.0% |
0.0076 |
0.6% |
49% |
False |
False |
100,819 |
| 10 |
1.3294 |
1.3047 |
0.0247 |
1.9% |
0.0090 |
0.7% |
26% |
False |
False |
101,139 |
| 20 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0093 |
0.7% |
39% |
False |
False |
96,267 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0093 |
0.7% |
19% |
False |
False |
49,912 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0085 |
0.6% |
16% |
False |
False |
33,399 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0081 |
0.6% |
16% |
False |
False |
25,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3321 |
|
2.618 |
1.3249 |
|
1.618 |
1.3205 |
|
1.000 |
1.3178 |
|
0.618 |
1.3161 |
|
HIGH |
1.3134 |
|
0.618 |
1.3117 |
|
0.500 |
1.3112 |
|
0.382 |
1.3107 |
|
LOW |
1.3090 |
|
0.618 |
1.3063 |
|
1.000 |
1.3046 |
|
1.618 |
1.3019 |
|
2.618 |
1.2975 |
|
4.250 |
1.2903 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3112 |
1.3127 |
| PP |
1.3112 |
1.3122 |
| S1 |
1.3112 |
1.3117 |
|