CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3181 |
1.3093 |
-0.0088 |
-0.7% |
1.3168 |
| High |
1.3185 |
1.3156 |
-0.0029 |
-0.2% |
1.3294 |
| Low |
1.3063 |
1.3047 |
-0.0016 |
-0.1% |
1.3115 |
| Close |
1.3095 |
1.3092 |
-0.0003 |
0.0% |
1.3180 |
| Range |
0.0122 |
0.0109 |
-0.0013 |
-10.7% |
0.0179 |
| ATR |
0.0099 |
0.0100 |
0.0001 |
0.7% |
0.0000 |
| Volume |
103,629 |
127,605 |
23,976 |
23.1% |
479,503 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3425 |
1.3368 |
1.3152 |
|
| R3 |
1.3316 |
1.3259 |
1.3122 |
|
| R2 |
1.3207 |
1.3207 |
1.3112 |
|
| R1 |
1.3150 |
1.3150 |
1.3102 |
1.3124 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3086 |
| S1 |
1.3041 |
1.3041 |
1.3082 |
1.3015 |
| S2 |
1.2989 |
1.2989 |
1.3072 |
|
| S3 |
1.2880 |
1.2932 |
1.3062 |
|
| S4 |
1.2771 |
1.2823 |
1.3032 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3636 |
1.3278 |
|
| R3 |
1.3554 |
1.3457 |
1.3229 |
|
| R2 |
1.3375 |
1.3375 |
1.3213 |
|
| R1 |
1.3278 |
1.3278 |
1.3196 |
1.3327 |
| PP |
1.3196 |
1.3196 |
1.3196 |
1.3221 |
| S1 |
1.3099 |
1.3099 |
1.3164 |
1.3148 |
| S2 |
1.3017 |
1.3017 |
1.3147 |
|
| S3 |
1.2838 |
1.2920 |
1.3131 |
|
| S4 |
1.2659 |
1.2741 |
1.3082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3294 |
1.3047 |
0.0247 |
1.9% |
0.0096 |
0.7% |
18% |
False |
True |
106,074 |
| 10 |
1.3294 |
1.3029 |
0.0265 |
2.0% |
0.0104 |
0.8% |
24% |
False |
False |
100,692 |
| 20 |
1.3408 |
1.2994 |
0.0414 |
3.2% |
0.0104 |
0.8% |
24% |
False |
False |
79,594 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0095 |
0.7% |
15% |
False |
False |
40,624 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0085 |
0.7% |
13% |
False |
False |
27,147 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0079 |
0.6% |
13% |
False |
False |
20,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3619 |
|
2.618 |
1.3441 |
|
1.618 |
1.3332 |
|
1.000 |
1.3265 |
|
0.618 |
1.3223 |
|
HIGH |
1.3156 |
|
0.618 |
1.3114 |
|
0.500 |
1.3102 |
|
0.382 |
1.3089 |
|
LOW |
1.3047 |
|
0.618 |
1.2980 |
|
1.000 |
1.2938 |
|
1.618 |
1.2871 |
|
2.618 |
1.2762 |
|
4.250 |
1.2584 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3102 |
1.3135 |
| PP |
1.3098 |
1.3120 |
| S1 |
1.3095 |
1.3106 |
|