CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3183 |
1.3181 |
-0.0002 |
0.0% |
1.3168 |
| High |
1.3222 |
1.3185 |
-0.0037 |
-0.3% |
1.3294 |
| Low |
1.3156 |
1.3063 |
-0.0093 |
-0.7% |
1.3115 |
| Close |
1.3180 |
1.3095 |
-0.0085 |
-0.6% |
1.3180 |
| Range |
0.0066 |
0.0122 |
0.0056 |
84.8% |
0.0179 |
| ATR |
0.0097 |
0.0099 |
0.0002 |
1.8% |
0.0000 |
| Volume |
109,629 |
103,629 |
-6,000 |
-5.5% |
479,503 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3410 |
1.3162 |
|
| R3 |
1.3358 |
1.3288 |
1.3129 |
|
| R2 |
1.3236 |
1.3236 |
1.3117 |
|
| R1 |
1.3166 |
1.3166 |
1.3106 |
1.3140 |
| PP |
1.3114 |
1.3114 |
1.3114 |
1.3102 |
| S1 |
1.3044 |
1.3044 |
1.3084 |
1.3018 |
| S2 |
1.2992 |
1.2992 |
1.3073 |
|
| S3 |
1.2870 |
1.2922 |
1.3061 |
|
| S4 |
1.2748 |
1.2800 |
1.3028 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3636 |
1.3278 |
|
| R3 |
1.3554 |
1.3457 |
1.3229 |
|
| R2 |
1.3375 |
1.3375 |
1.3213 |
|
| R1 |
1.3278 |
1.3278 |
1.3196 |
1.3327 |
| PP |
1.3196 |
1.3196 |
1.3196 |
1.3221 |
| S1 |
1.3099 |
1.3099 |
1.3164 |
1.3148 |
| S2 |
1.3017 |
1.3017 |
1.3147 |
|
| S3 |
1.2838 |
1.2920 |
1.3131 |
|
| S4 |
1.2659 |
1.2741 |
1.3082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3294 |
1.3063 |
0.0231 |
1.8% |
0.0105 |
0.8% |
14% |
False |
True |
101,459 |
| 10 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0102 |
0.8% |
34% |
False |
False |
95,788 |
| 20 |
1.3430 |
1.2994 |
0.0436 |
3.3% |
0.0105 |
0.8% |
23% |
False |
False |
73,450 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0093 |
0.7% |
16% |
False |
False |
37,438 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0085 |
0.6% |
14% |
False |
False |
25,021 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0078 |
0.6% |
14% |
False |
False |
18,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3704 |
|
2.618 |
1.3504 |
|
1.618 |
1.3382 |
|
1.000 |
1.3307 |
|
0.618 |
1.3260 |
|
HIGH |
1.3185 |
|
0.618 |
1.3138 |
|
0.500 |
1.3124 |
|
0.382 |
1.3110 |
|
LOW |
1.3063 |
|
0.618 |
1.2988 |
|
1.000 |
1.2941 |
|
1.618 |
1.2866 |
|
2.618 |
1.2744 |
|
4.250 |
1.2545 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3124 |
1.3143 |
| PP |
1.3114 |
1.3127 |
| S1 |
1.3105 |
1.3111 |
|