CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 24-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3252 |
1.3203 |
-0.0049 |
-0.4% |
1.3030 |
| High |
1.3294 |
1.3211 |
-0.0083 |
-0.6% |
1.3202 |
| Low |
1.3170 |
1.3153 |
-0.0017 |
-0.1% |
1.2994 |
| Close |
1.3200 |
1.3179 |
-0.0021 |
-0.2% |
1.3182 |
| Range |
0.0124 |
0.0058 |
-0.0066 |
-53.2% |
0.0208 |
| ATR |
0.0103 |
0.0100 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
99,307 |
90,203 |
-9,104 |
-9.2% |
453,354 |
|
| Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3355 |
1.3325 |
1.3211 |
|
| R3 |
1.3297 |
1.3267 |
1.3195 |
|
| R2 |
1.3239 |
1.3239 |
1.3190 |
|
| R1 |
1.3209 |
1.3209 |
1.3184 |
1.3195 |
| PP |
1.3181 |
1.3181 |
1.3181 |
1.3174 |
| S1 |
1.3151 |
1.3151 |
1.3174 |
1.3137 |
| S2 |
1.3123 |
1.3123 |
1.3168 |
|
| S3 |
1.3065 |
1.3093 |
1.3163 |
|
| S4 |
1.3007 |
1.3035 |
1.3147 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3750 |
1.3674 |
1.3296 |
|
| R3 |
1.3542 |
1.3466 |
1.3239 |
|
| R2 |
1.3334 |
1.3334 |
1.3220 |
|
| R1 |
1.3258 |
1.3258 |
1.3201 |
1.3296 |
| PP |
1.3126 |
1.3126 |
1.3126 |
1.3145 |
| S1 |
1.3050 |
1.3050 |
1.3163 |
1.3088 |
| S2 |
1.2918 |
1.2918 |
1.3144 |
|
| S3 |
1.2710 |
1.2842 |
1.3125 |
|
| S4 |
1.2502 |
1.2634 |
1.3068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3294 |
1.3106 |
0.0188 |
1.4% |
0.0100 |
0.8% |
39% |
False |
False |
88,669 |
| 10 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0101 |
0.8% |
62% |
False |
False |
92,369 |
| 20 |
1.3431 |
1.2994 |
0.0437 |
3.3% |
0.0105 |
0.8% |
42% |
False |
False |
63,427 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0092 |
0.7% |
29% |
False |
False |
32,120 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0084 |
0.6% |
25% |
False |
False |
21,468 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0075 |
0.6% |
25% |
False |
False |
16,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3458 |
|
2.618 |
1.3363 |
|
1.618 |
1.3305 |
|
1.000 |
1.3269 |
|
0.618 |
1.3247 |
|
HIGH |
1.3211 |
|
0.618 |
1.3189 |
|
0.500 |
1.3182 |
|
0.382 |
1.3175 |
|
LOW |
1.3153 |
|
0.618 |
1.3117 |
|
1.000 |
1.3095 |
|
1.618 |
1.3059 |
|
2.618 |
1.3001 |
|
4.250 |
1.2907 |
|
|
| Fisher Pivots for day following 24-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3182 |
1.3205 |
| PP |
1.3181 |
1.3196 |
| S1 |
1.3180 |
1.3188 |
|