CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3168 |
1.3163 |
-0.0005 |
0.0% |
1.3030 |
| High |
1.3204 |
1.3268 |
0.0064 |
0.5% |
1.3202 |
| Low |
1.3122 |
1.3115 |
-0.0007 |
-0.1% |
1.2994 |
| Close |
1.3155 |
1.3249 |
0.0094 |
0.7% |
1.3182 |
| Range |
0.0082 |
0.0153 |
0.0071 |
86.6% |
0.0208 |
| ATR |
0.0097 |
0.0101 |
0.0004 |
4.1% |
0.0000 |
| Volume |
75,834 |
104,530 |
28,696 |
37.8% |
453,354 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3670 |
1.3612 |
1.3333 |
|
| R3 |
1.3517 |
1.3459 |
1.3291 |
|
| R2 |
1.3364 |
1.3364 |
1.3277 |
|
| R1 |
1.3306 |
1.3306 |
1.3263 |
1.3335 |
| PP |
1.3211 |
1.3211 |
1.3211 |
1.3225 |
| S1 |
1.3153 |
1.3153 |
1.3235 |
1.3182 |
| S2 |
1.3058 |
1.3058 |
1.3221 |
|
| S3 |
1.2905 |
1.3000 |
1.3207 |
|
| S4 |
1.2752 |
1.2847 |
1.3165 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3750 |
1.3674 |
1.3296 |
|
| R3 |
1.3542 |
1.3466 |
1.3239 |
|
| R2 |
1.3334 |
1.3334 |
1.3220 |
|
| R1 |
1.3258 |
1.3258 |
1.3201 |
1.3296 |
| PP |
1.3126 |
1.3126 |
1.3126 |
1.3145 |
| S1 |
1.3050 |
1.3050 |
1.3163 |
1.3088 |
| S2 |
1.2918 |
1.2918 |
1.3144 |
|
| S3 |
1.2710 |
1.2842 |
1.3125 |
|
| S4 |
1.2502 |
1.2634 |
1.3068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3268 |
1.3029 |
0.0239 |
1.8% |
0.0112 |
0.8% |
92% |
True |
False |
95,309 |
| 10 |
1.3268 |
1.2994 |
0.0274 |
2.1% |
0.0104 |
0.8% |
93% |
True |
False |
96,340 |
| 20 |
1.3608 |
1.2994 |
0.0614 |
4.6% |
0.0113 |
0.9% |
42% |
False |
False |
54,085 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0092 |
0.7% |
40% |
False |
False |
27,399 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0082 |
0.6% |
34% |
False |
False |
18,310 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0074 |
0.6% |
34% |
False |
False |
13,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3918 |
|
2.618 |
1.3669 |
|
1.618 |
1.3516 |
|
1.000 |
1.3421 |
|
0.618 |
1.3363 |
|
HIGH |
1.3268 |
|
0.618 |
1.3210 |
|
0.500 |
1.3192 |
|
0.382 |
1.3173 |
|
LOW |
1.3115 |
|
0.618 |
1.3020 |
|
1.000 |
1.2962 |
|
1.618 |
1.2867 |
|
2.618 |
1.2714 |
|
4.250 |
1.2465 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3230 |
1.3228 |
| PP |
1.3211 |
1.3208 |
| S1 |
1.3192 |
1.3187 |
|