CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 11-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3176 |
1.3081 |
-0.0095 |
-0.7% |
1.3220 |
| High |
1.3189 |
1.3119 |
-0.0070 |
-0.5% |
1.3234 |
| Low |
1.3072 |
1.3021 |
-0.0051 |
-0.4% |
1.3021 |
| Close |
1.3090 |
1.3032 |
-0.0058 |
-0.4% |
1.3032 |
| Range |
0.0117 |
0.0098 |
-0.0019 |
-16.2% |
0.0213 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.0% |
0.0000 |
| Volume |
119,696 |
100,471 |
-19,225 |
-16.1% |
405,926 |
|
| Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3351 |
1.3290 |
1.3086 |
|
| R3 |
1.3253 |
1.3192 |
1.3059 |
|
| R2 |
1.3155 |
1.3155 |
1.3050 |
|
| R1 |
1.3094 |
1.3094 |
1.3041 |
1.3076 |
| PP |
1.3057 |
1.3057 |
1.3057 |
1.3048 |
| S1 |
1.2996 |
1.2996 |
1.3023 |
1.2978 |
| S2 |
1.2959 |
1.2959 |
1.3014 |
|
| S3 |
1.2861 |
1.2898 |
1.3005 |
|
| S4 |
1.2763 |
1.2800 |
1.2978 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3735 |
1.3596 |
1.3149 |
|
| R3 |
1.3522 |
1.3383 |
1.3091 |
|
| R2 |
1.3309 |
1.3309 |
1.3071 |
|
| R1 |
1.3170 |
1.3170 |
1.3052 |
1.3133 |
| PP |
1.3096 |
1.3096 |
1.3096 |
1.3077 |
| S1 |
1.2957 |
1.2957 |
1.3012 |
1.2920 |
| S2 |
1.2883 |
1.2883 |
1.2993 |
|
| S3 |
1.2670 |
1.2744 |
1.2973 |
|
| S4 |
1.2457 |
1.2531 |
1.2915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3234 |
1.3021 |
0.0213 |
1.6% |
0.0103 |
0.8% |
5% |
False |
True |
81,185 |
| 10 |
1.3431 |
1.3021 |
0.0410 |
3.1% |
0.0111 |
0.9% |
3% |
False |
True |
44,461 |
| 20 |
1.3630 |
1.3021 |
0.0609 |
4.7% |
0.0100 |
0.8% |
2% |
False |
True |
22,656 |
| 40 |
1.3737 |
1.3021 |
0.0716 |
5.5% |
0.0085 |
0.7% |
2% |
False |
True |
11,581 |
| 60 |
1.3737 |
1.3021 |
0.0716 |
5.5% |
0.0080 |
0.6% |
2% |
False |
True |
7,758 |
| 80 |
1.3737 |
1.3021 |
0.0716 |
5.5% |
0.0069 |
0.5% |
2% |
False |
True |
5,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3536 |
|
2.618 |
1.3376 |
|
1.618 |
1.3278 |
|
1.000 |
1.3217 |
|
0.618 |
1.3180 |
|
HIGH |
1.3119 |
|
0.618 |
1.3082 |
|
0.500 |
1.3070 |
|
0.382 |
1.3058 |
|
LOW |
1.3021 |
|
0.618 |
1.2960 |
|
1.000 |
1.2923 |
|
1.618 |
1.2862 |
|
2.618 |
1.2764 |
|
4.250 |
1.2605 |
|
|
| Fisher Pivots for day following 11-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3070 |
1.3105 |
| PP |
1.3057 |
1.3081 |
| S1 |
1.3045 |
1.3056 |
|