CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3097 |
1.3176 |
0.0079 |
0.6% |
1.3344 |
| High |
1.3181 |
1.3189 |
0.0008 |
0.1% |
1.3431 |
| Low |
1.3083 |
1.3072 |
-0.0011 |
-0.1% |
1.3199 |
| Close |
1.3173 |
1.3090 |
-0.0083 |
-0.6% |
1.3213 |
| Range |
0.0098 |
0.0117 |
0.0019 |
19.4% |
0.0232 |
| ATR |
0.0096 |
0.0098 |
0.0001 |
1.5% |
0.0000 |
| Volume |
109,522 |
119,696 |
10,174 |
9.3% |
38,692 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3468 |
1.3396 |
1.3154 |
|
| R3 |
1.3351 |
1.3279 |
1.3122 |
|
| R2 |
1.3234 |
1.3234 |
1.3111 |
|
| R1 |
1.3162 |
1.3162 |
1.3101 |
1.3140 |
| PP |
1.3117 |
1.3117 |
1.3117 |
1.3106 |
| S1 |
1.3045 |
1.3045 |
1.3079 |
1.3023 |
| S2 |
1.3000 |
1.3000 |
1.3069 |
|
| S3 |
1.2883 |
1.2928 |
1.3058 |
|
| S4 |
1.2766 |
1.2811 |
1.3026 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3977 |
1.3827 |
1.3341 |
|
| R3 |
1.3745 |
1.3595 |
1.3277 |
|
| R2 |
1.3513 |
1.3513 |
1.3256 |
|
| R1 |
1.3363 |
1.3363 |
1.3234 |
1.3322 |
| PP |
1.3281 |
1.3281 |
1.3281 |
1.3261 |
| S1 |
1.3131 |
1.3131 |
1.3192 |
1.3090 |
| S2 |
1.3049 |
1.3049 |
1.3170 |
|
| S3 |
1.2817 |
1.2899 |
1.3149 |
|
| S4 |
1.2585 |
1.2667 |
1.3085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3343 |
1.3072 |
0.0271 |
2.1% |
0.0112 |
0.9% |
7% |
False |
True |
63,884 |
| 10 |
1.3431 |
1.3072 |
0.0359 |
2.7% |
0.0109 |
0.8% |
5% |
False |
True |
34,484 |
| 20 |
1.3630 |
1.3072 |
0.0558 |
4.3% |
0.0101 |
0.8% |
3% |
False |
True |
17,712 |
| 40 |
1.3737 |
1.3072 |
0.0665 |
5.1% |
0.0085 |
0.6% |
3% |
False |
True |
9,070 |
| 60 |
1.3737 |
1.3072 |
0.0665 |
5.1% |
0.0079 |
0.6% |
3% |
False |
True |
6,084 |
| 80 |
1.3737 |
1.3072 |
0.0665 |
5.1% |
0.0068 |
0.5% |
3% |
False |
True |
4,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3686 |
|
2.618 |
1.3495 |
|
1.618 |
1.3378 |
|
1.000 |
1.3306 |
|
0.618 |
1.3261 |
|
HIGH |
1.3189 |
|
0.618 |
1.3144 |
|
0.500 |
1.3131 |
|
0.382 |
1.3117 |
|
LOW |
1.3072 |
|
0.618 |
1.3000 |
|
1.000 |
1.2955 |
|
1.618 |
1.2883 |
|
2.618 |
1.2766 |
|
4.250 |
1.2575 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3131 |
1.3131 |
| PP |
1.3117 |
1.3117 |
| S1 |
1.3104 |
1.3104 |
|