CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3096 |
1.3097 |
0.0001 |
0.0% |
1.3344 |
| High |
1.3135 |
1.3181 |
0.0046 |
0.4% |
1.3431 |
| Low |
1.3074 |
1.3083 |
0.0009 |
0.1% |
1.3199 |
| Close |
1.3099 |
1.3173 |
0.0074 |
0.6% |
1.3213 |
| Range |
0.0061 |
0.0098 |
0.0037 |
60.7% |
0.0232 |
| ATR |
0.0096 |
0.0096 |
0.0000 |
0.1% |
0.0000 |
| Volume |
55,073 |
109,522 |
54,449 |
98.9% |
38,692 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3440 |
1.3404 |
1.3227 |
|
| R3 |
1.3342 |
1.3306 |
1.3200 |
|
| R2 |
1.3244 |
1.3244 |
1.3191 |
|
| R1 |
1.3208 |
1.3208 |
1.3182 |
1.3226 |
| PP |
1.3146 |
1.3146 |
1.3146 |
1.3155 |
| S1 |
1.3110 |
1.3110 |
1.3164 |
1.3128 |
| S2 |
1.3048 |
1.3048 |
1.3155 |
|
| S3 |
1.2950 |
1.3012 |
1.3146 |
|
| S4 |
1.2852 |
1.2914 |
1.3119 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3977 |
1.3827 |
1.3341 |
|
| R3 |
1.3745 |
1.3595 |
1.3277 |
|
| R2 |
1.3513 |
1.3513 |
1.3256 |
|
| R1 |
1.3363 |
1.3363 |
1.3234 |
1.3322 |
| PP |
1.3281 |
1.3281 |
1.3281 |
1.3261 |
| S1 |
1.3131 |
1.3131 |
1.3192 |
1.3090 |
| S2 |
1.3049 |
1.3049 |
1.3170 |
|
| S3 |
1.2817 |
1.2899 |
1.3149 |
|
| S4 |
1.2585 |
1.2667 |
1.3085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3074 |
0.0334 |
2.5% |
0.0107 |
0.8% |
30% |
False |
False |
40,892 |
| 10 |
1.3540 |
1.3074 |
0.0466 |
3.5% |
0.0124 |
0.9% |
21% |
False |
False |
22,636 |
| 20 |
1.3630 |
1.3074 |
0.0556 |
4.2% |
0.0098 |
0.7% |
18% |
False |
False |
11,750 |
| 40 |
1.3737 |
1.3074 |
0.0663 |
5.0% |
0.0084 |
0.6% |
15% |
False |
False |
6,078 |
| 60 |
1.3737 |
1.3074 |
0.0663 |
5.0% |
0.0077 |
0.6% |
15% |
False |
False |
4,089 |
| 80 |
1.3737 |
1.3074 |
0.0663 |
5.0% |
0.0067 |
0.5% |
15% |
False |
False |
3,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3598 |
|
2.618 |
1.3438 |
|
1.618 |
1.3340 |
|
1.000 |
1.3279 |
|
0.618 |
1.3242 |
|
HIGH |
1.3181 |
|
0.618 |
1.3144 |
|
0.500 |
1.3132 |
|
0.382 |
1.3120 |
|
LOW |
1.3083 |
|
0.618 |
1.3022 |
|
1.000 |
1.2985 |
|
1.618 |
1.2924 |
|
2.618 |
1.2826 |
|
4.250 |
1.2667 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3159 |
1.3167 |
| PP |
1.3146 |
1.3160 |
| S1 |
1.3132 |
1.3154 |
|