CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3339 |
1.3220 |
-0.0119 |
-0.9% |
1.3344 |
| High |
1.3343 |
1.3234 |
-0.0109 |
-0.8% |
1.3431 |
| Low |
1.3199 |
1.3095 |
-0.0104 |
-0.8% |
1.3199 |
| Close |
1.3213 |
1.3098 |
-0.0115 |
-0.9% |
1.3213 |
| Range |
0.0144 |
0.0139 |
-0.0005 |
-3.5% |
0.0232 |
| ATR |
0.0096 |
0.0099 |
0.0003 |
3.2% |
0.0000 |
| Volume |
13,968 |
21,164 |
7,196 |
51.5% |
38,692 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3559 |
1.3468 |
1.3174 |
|
| R3 |
1.3420 |
1.3329 |
1.3136 |
|
| R2 |
1.3281 |
1.3281 |
1.3123 |
|
| R1 |
1.3190 |
1.3190 |
1.3111 |
1.3166 |
| PP |
1.3142 |
1.3142 |
1.3142 |
1.3131 |
| S1 |
1.3051 |
1.3051 |
1.3085 |
1.3027 |
| S2 |
1.3003 |
1.3003 |
1.3073 |
|
| S3 |
1.2864 |
1.2912 |
1.3060 |
|
| S4 |
1.2725 |
1.2773 |
1.3022 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3977 |
1.3827 |
1.3341 |
|
| R3 |
1.3745 |
1.3595 |
1.3277 |
|
| R2 |
1.3513 |
1.3513 |
1.3256 |
|
| R1 |
1.3363 |
1.3363 |
1.3234 |
1.3322 |
| PP |
1.3281 |
1.3281 |
1.3281 |
1.3261 |
| S1 |
1.3131 |
1.3131 |
1.3192 |
1.3090 |
| S2 |
1.3049 |
1.3049 |
1.3170 |
|
| S3 |
1.2817 |
1.2899 |
1.3149 |
|
| S4 |
1.2585 |
1.2667 |
1.3085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3430 |
1.3095 |
0.0335 |
2.6% |
0.0125 |
1.0% |
1% |
False |
True |
9,551 |
| 10 |
1.3621 |
1.3095 |
0.0526 |
4.0% |
0.0125 |
1.0% |
1% |
False |
True |
6,571 |
| 20 |
1.3630 |
1.3095 |
0.0535 |
4.1% |
0.0094 |
0.7% |
1% |
False |
True |
3,558 |
| 40 |
1.3737 |
1.3095 |
0.0642 |
4.9% |
0.0081 |
0.6% |
0% |
False |
True |
1,965 |
| 60 |
1.3737 |
1.3095 |
0.0642 |
4.9% |
0.0077 |
0.6% |
0% |
False |
True |
1,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3825 |
|
2.618 |
1.3598 |
|
1.618 |
1.3459 |
|
1.000 |
1.3373 |
|
0.618 |
1.3320 |
|
HIGH |
1.3234 |
|
0.618 |
1.3181 |
|
0.500 |
1.3165 |
|
0.382 |
1.3148 |
|
LOW |
1.3095 |
|
0.618 |
1.3009 |
|
1.000 |
1.2956 |
|
1.618 |
1.2870 |
|
2.618 |
1.2731 |
|
4.250 |
1.2504 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3165 |
1.3252 |
| PP |
1.3142 |
1.3200 |
| S1 |
1.3120 |
1.3149 |
|