CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3397 |
1.3339 |
-0.0058 |
-0.4% |
1.3344 |
| High |
1.3408 |
1.3343 |
-0.0065 |
-0.5% |
1.3431 |
| Low |
1.3313 |
1.3199 |
-0.0114 |
-0.9% |
1.3199 |
| Close |
1.3326 |
1.3213 |
-0.0113 |
-0.8% |
1.3213 |
| Range |
0.0095 |
0.0144 |
0.0049 |
51.6% |
0.0232 |
| ATR |
0.0092 |
0.0096 |
0.0004 |
4.0% |
0.0000 |
| Volume |
4,737 |
13,968 |
9,231 |
194.9% |
38,692 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3684 |
1.3592 |
1.3292 |
|
| R3 |
1.3540 |
1.3448 |
1.3253 |
|
| R2 |
1.3396 |
1.3396 |
1.3239 |
|
| R1 |
1.3304 |
1.3304 |
1.3226 |
1.3278 |
| PP |
1.3252 |
1.3252 |
1.3252 |
1.3239 |
| S1 |
1.3160 |
1.3160 |
1.3200 |
1.3134 |
| S2 |
1.3108 |
1.3108 |
1.3187 |
|
| S3 |
1.2964 |
1.3016 |
1.3173 |
|
| S4 |
1.2820 |
1.2872 |
1.3134 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3977 |
1.3827 |
1.3341 |
|
| R3 |
1.3745 |
1.3595 |
1.3277 |
|
| R2 |
1.3513 |
1.3513 |
1.3256 |
|
| R1 |
1.3363 |
1.3363 |
1.3234 |
1.3322 |
| PP |
1.3281 |
1.3281 |
1.3281 |
1.3261 |
| S1 |
1.3131 |
1.3131 |
1.3192 |
1.3090 |
| S2 |
1.3049 |
1.3049 |
1.3170 |
|
| S3 |
1.2817 |
1.2899 |
1.3149 |
|
| S4 |
1.2585 |
1.2667 |
1.3085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3431 |
1.3199 |
0.0232 |
1.8% |
0.0120 |
0.9% |
6% |
False |
True |
7,738 |
| 10 |
1.3630 |
1.3199 |
0.0431 |
3.3% |
0.0118 |
0.9% |
3% |
False |
True |
4,606 |
| 20 |
1.3630 |
1.3199 |
0.0431 |
3.3% |
0.0093 |
0.7% |
3% |
False |
True |
2,550 |
| 40 |
1.3737 |
1.3199 |
0.0538 |
4.1% |
0.0079 |
0.6% |
3% |
False |
True |
1,465 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0075 |
0.6% |
8% |
False |
False |
1,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3955 |
|
2.618 |
1.3720 |
|
1.618 |
1.3576 |
|
1.000 |
1.3487 |
|
0.618 |
1.3432 |
|
HIGH |
1.3343 |
|
0.618 |
1.3288 |
|
0.500 |
1.3271 |
|
0.382 |
1.3254 |
|
LOW |
1.3199 |
|
0.618 |
1.3110 |
|
1.000 |
1.3055 |
|
1.618 |
1.2966 |
|
2.618 |
1.2822 |
|
4.250 |
1.2587 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3271 |
1.3304 |
| PP |
1.3252 |
1.3273 |
| S1 |
1.3232 |
1.3243 |
|