CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3412 |
1.3325 |
-0.0087 |
-0.6% |
1.3583 |
| High |
1.3430 |
1.3399 |
-0.0031 |
-0.2% |
1.3621 |
| Low |
1.3305 |
1.3275 |
-0.0030 |
-0.2% |
1.3266 |
| Close |
1.3310 |
1.3366 |
0.0056 |
0.4% |
1.3405 |
| Range |
0.0125 |
0.0124 |
-0.0001 |
-0.8% |
0.0355 |
| ATR |
0.0089 |
0.0092 |
0.0002 |
2.8% |
0.0000 |
| Volume |
4,712 |
3,176 |
-1,536 |
-32.6% |
5,858 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3719 |
1.3666 |
1.3434 |
|
| R3 |
1.3595 |
1.3542 |
1.3400 |
|
| R2 |
1.3471 |
1.3471 |
1.3389 |
|
| R1 |
1.3418 |
1.3418 |
1.3377 |
1.3445 |
| PP |
1.3347 |
1.3347 |
1.3347 |
1.3360 |
| S1 |
1.3294 |
1.3294 |
1.3355 |
1.3321 |
| S2 |
1.3223 |
1.3223 |
1.3343 |
|
| S3 |
1.3099 |
1.3170 |
1.3332 |
|
| S4 |
1.2975 |
1.3046 |
1.3298 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4496 |
1.4305 |
1.3600 |
|
| R3 |
1.4141 |
1.3950 |
1.3503 |
|
| R2 |
1.3786 |
1.3786 |
1.3470 |
|
| R1 |
1.3595 |
1.3595 |
1.3438 |
1.3513 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3390 |
| S1 |
1.3240 |
1.3240 |
1.3372 |
1.3158 |
| S2 |
1.3076 |
1.3076 |
1.3340 |
|
| S3 |
1.2721 |
1.2885 |
1.3307 |
|
| S4 |
1.2366 |
1.2530 |
1.3210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3540 |
1.3266 |
0.0274 |
2.0% |
0.0141 |
1.1% |
36% |
False |
False |
4,379 |
| 10 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0106 |
0.8% |
27% |
False |
False |
2,791 |
| 20 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0087 |
0.7% |
27% |
False |
False |
1,809 |
| 40 |
1.3737 |
1.3266 |
0.0471 |
3.5% |
0.0077 |
0.6% |
21% |
False |
False |
1,001 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0071 |
0.5% |
35% |
False |
False |
702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3926 |
|
2.618 |
1.3724 |
|
1.618 |
1.3600 |
|
1.000 |
1.3523 |
|
0.618 |
1.3476 |
|
HIGH |
1.3399 |
|
0.618 |
1.3352 |
|
0.500 |
1.3337 |
|
0.382 |
1.3322 |
|
LOW |
1.3275 |
|
0.618 |
1.3198 |
|
1.000 |
1.3151 |
|
1.618 |
1.3074 |
|
2.618 |
1.2950 |
|
4.250 |
1.2748 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3356 |
1.3362 |
| PP |
1.3347 |
1.3357 |
| S1 |
1.3337 |
1.3353 |
|