CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3344 |
1.3412 |
0.0068 |
0.5% |
1.3583 |
| High |
1.3431 |
1.3430 |
-0.0001 |
0.0% |
1.3621 |
| Low |
1.3318 |
1.3305 |
-0.0013 |
-0.1% |
1.3266 |
| Close |
1.3412 |
1.3310 |
-0.0102 |
-0.8% |
1.3405 |
| Range |
0.0113 |
0.0125 |
0.0012 |
10.6% |
0.0355 |
| ATR |
0.0087 |
0.0089 |
0.0003 |
3.2% |
0.0000 |
| Volume |
12,099 |
4,712 |
-7,387 |
-61.1% |
5,858 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3723 |
1.3642 |
1.3379 |
|
| R3 |
1.3598 |
1.3517 |
1.3344 |
|
| R2 |
1.3473 |
1.3473 |
1.3333 |
|
| R1 |
1.3392 |
1.3392 |
1.3321 |
1.3370 |
| PP |
1.3348 |
1.3348 |
1.3348 |
1.3338 |
| S1 |
1.3267 |
1.3267 |
1.3299 |
1.3245 |
| S2 |
1.3223 |
1.3223 |
1.3287 |
|
| S3 |
1.3098 |
1.3142 |
1.3276 |
|
| S4 |
1.2973 |
1.3017 |
1.3241 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4496 |
1.4305 |
1.3600 |
|
| R3 |
1.4141 |
1.3950 |
1.3503 |
|
| R2 |
1.3786 |
1.3786 |
1.3470 |
|
| R1 |
1.3595 |
1.3595 |
1.3438 |
1.3513 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3390 |
| S1 |
1.3240 |
1.3240 |
1.3372 |
1.3158 |
| S2 |
1.3076 |
1.3076 |
1.3340 |
|
| S3 |
1.2721 |
1.2885 |
1.3307 |
|
| S4 |
1.2366 |
1.2530 |
1.3210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3608 |
1.3266 |
0.0342 |
2.6% |
0.0132 |
1.0% |
13% |
False |
False |
4,038 |
| 10 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0099 |
0.7% |
12% |
False |
False |
2,476 |
| 20 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0085 |
0.6% |
12% |
False |
False |
1,654 |
| 40 |
1.3737 |
1.3266 |
0.0471 |
3.5% |
0.0076 |
0.6% |
9% |
False |
False |
923 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0071 |
0.5% |
25% |
False |
False |
649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3961 |
|
2.618 |
1.3757 |
|
1.618 |
1.3632 |
|
1.000 |
1.3555 |
|
0.618 |
1.3507 |
|
HIGH |
1.3430 |
|
0.618 |
1.3382 |
|
0.500 |
1.3368 |
|
0.382 |
1.3353 |
|
LOW |
1.3305 |
|
0.618 |
1.3228 |
|
1.000 |
1.3180 |
|
1.618 |
1.3103 |
|
2.618 |
1.2978 |
|
4.250 |
1.2774 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3368 |
1.3368 |
| PP |
1.3348 |
1.3349 |
| S1 |
1.3329 |
1.3329 |
|