CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3582 |
1.3540 |
-0.0042 |
-0.3% |
1.3519 |
| High |
1.3608 |
1.3540 |
-0.0068 |
-0.5% |
1.3630 |
| Low |
1.3527 |
1.3266 |
-0.0261 |
-1.9% |
1.3477 |
| Close |
1.3532 |
1.3377 |
-0.0155 |
-1.1% |
1.3592 |
| Range |
0.0081 |
0.0274 |
0.0193 |
238.3% |
0.0153 |
| ATR |
0.0071 |
0.0086 |
0.0014 |
20.3% |
0.0000 |
| Volume |
1,468 |
1,216 |
-252 |
-17.2% |
2,454 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4071 |
1.3528 |
|
| R3 |
1.3942 |
1.3797 |
1.3452 |
|
| R2 |
1.3668 |
1.3668 |
1.3427 |
|
| R1 |
1.3523 |
1.3523 |
1.3402 |
1.3459 |
| PP |
1.3394 |
1.3394 |
1.3394 |
1.3362 |
| S1 |
1.3249 |
1.3249 |
1.3352 |
1.3185 |
| S2 |
1.3120 |
1.3120 |
1.3327 |
|
| S3 |
1.2846 |
1.2975 |
1.3302 |
|
| S4 |
1.2572 |
1.2701 |
1.3226 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3962 |
1.3676 |
|
| R3 |
1.3872 |
1.3809 |
1.3634 |
|
| R2 |
1.3719 |
1.3719 |
1.3620 |
|
| R1 |
1.3656 |
1.3656 |
1.3606 |
1.3688 |
| PP |
1.3566 |
1.3566 |
1.3566 |
1.3582 |
| S1 |
1.3503 |
1.3503 |
1.3578 |
1.3535 |
| S2 |
1.3413 |
1.3413 |
1.3564 |
|
| S3 |
1.3260 |
1.3350 |
1.3550 |
|
| S4 |
1.3107 |
1.3197 |
1.3508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0114 |
0.8% |
30% |
False |
True |
1,436 |
| 10 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0093 |
0.7% |
30% |
False |
True |
941 |
| 20 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0080 |
0.6% |
30% |
False |
True |
813 |
| 40 |
1.3737 |
1.3266 |
0.0471 |
3.5% |
0.0074 |
0.6% |
24% |
False |
True |
488 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0066 |
0.5% |
37% |
False |
False |
357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4705 |
|
2.618 |
1.4257 |
|
1.618 |
1.3983 |
|
1.000 |
1.3814 |
|
0.618 |
1.3709 |
|
HIGH |
1.3540 |
|
0.618 |
1.3435 |
|
0.500 |
1.3403 |
|
0.382 |
1.3371 |
|
LOW |
1.3266 |
|
0.618 |
1.3097 |
|
1.000 |
1.2992 |
|
1.618 |
1.2823 |
|
2.618 |
1.2549 |
|
4.250 |
1.2102 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3403 |
1.3444 |
| PP |
1.3394 |
1.3421 |
| S1 |
1.3386 |
1.3399 |
|