CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3583 |
1.3582 |
-0.0001 |
0.0% |
1.3519 |
| High |
1.3621 |
1.3608 |
-0.0013 |
-0.1% |
1.3630 |
| Low |
1.3531 |
1.3527 |
-0.0004 |
0.0% |
1.3477 |
| Close |
1.3583 |
1.3532 |
-0.0051 |
-0.4% |
1.3592 |
| Range |
0.0090 |
0.0081 |
-0.0009 |
-10.0% |
0.0153 |
| ATR |
0.0071 |
0.0071 |
0.0001 |
1.1% |
0.0000 |
| Volume |
2,479 |
1,468 |
-1,011 |
-40.8% |
2,454 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3746 |
1.3577 |
|
| R3 |
1.3718 |
1.3665 |
1.3554 |
|
| R2 |
1.3637 |
1.3637 |
1.3547 |
|
| R1 |
1.3584 |
1.3584 |
1.3539 |
1.3570 |
| PP |
1.3556 |
1.3556 |
1.3556 |
1.3549 |
| S1 |
1.3503 |
1.3503 |
1.3525 |
1.3489 |
| S2 |
1.3475 |
1.3475 |
1.3517 |
|
| S3 |
1.3394 |
1.3422 |
1.3510 |
|
| S4 |
1.3313 |
1.3341 |
1.3487 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3962 |
1.3676 |
|
| R3 |
1.3872 |
1.3809 |
1.3634 |
|
| R2 |
1.3719 |
1.3719 |
1.3620 |
|
| R1 |
1.3656 |
1.3656 |
1.3606 |
1.3688 |
| PP |
1.3566 |
1.3566 |
1.3566 |
1.3582 |
| S1 |
1.3503 |
1.3503 |
1.3578 |
1.3535 |
| S2 |
1.3413 |
1.3413 |
1.3564 |
|
| S3 |
1.3260 |
1.3350 |
1.3550 |
|
| S4 |
1.3107 |
1.3197 |
1.3508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3630 |
1.3527 |
0.0103 |
0.8% |
0.0071 |
0.5% |
5% |
False |
True |
1,204 |
| 10 |
1.3630 |
1.3477 |
0.0153 |
1.1% |
0.0071 |
0.5% |
36% |
False |
False |
863 |
| 20 |
1.3630 |
1.3357 |
0.0273 |
2.0% |
0.0070 |
0.5% |
64% |
False |
False |
776 |
| 40 |
1.3737 |
1.3357 |
0.0380 |
2.8% |
0.0068 |
0.5% |
46% |
False |
False |
459 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0061 |
0.5% |
64% |
False |
False |
337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3952 |
|
2.618 |
1.3820 |
|
1.618 |
1.3739 |
|
1.000 |
1.3689 |
|
0.618 |
1.3658 |
|
HIGH |
1.3608 |
|
0.618 |
1.3577 |
|
0.500 |
1.3568 |
|
0.382 |
1.3558 |
|
LOW |
1.3527 |
|
0.618 |
1.3477 |
|
1.000 |
1.3446 |
|
1.618 |
1.3396 |
|
2.618 |
1.3315 |
|
4.250 |
1.3183 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3568 |
1.3579 |
| PP |
1.3556 |
1.3563 |
| S1 |
1.3544 |
1.3548 |
|