CME British Pound Future June 2022
Trading Metrics calculated at close of trading on 17-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1.3527 |
1.3571 |
0.0044 |
0.3% |
1.3505 |
High |
1.3588 |
1.3620 |
0.0032 |
0.2% |
1.3623 |
Low |
1.3527 |
1.3564 |
0.0037 |
0.3% |
1.3486 |
Close |
1.3588 |
1.3611 |
0.0023 |
0.2% |
1.3537 |
Range |
0.0061 |
0.0056 |
-0.0005 |
-8.2% |
0.0137 |
ATR |
0.0070 |
0.0069 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
52 |
511 |
459 |
882.7% |
3,004 |
|
Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3766 |
1.3745 |
1.3642 |
|
R3 |
1.3710 |
1.3689 |
1.3626 |
|
R2 |
1.3654 |
1.3654 |
1.3621 |
|
R1 |
1.3633 |
1.3633 |
1.3616 |
1.3644 |
PP |
1.3598 |
1.3598 |
1.3598 |
1.3604 |
S1 |
1.3577 |
1.3577 |
1.3606 |
1.3588 |
S2 |
1.3542 |
1.3542 |
1.3601 |
|
S3 |
1.3486 |
1.3521 |
1.3596 |
|
S4 |
1.3430 |
1.3465 |
1.3580 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3960 |
1.3885 |
1.3612 |
|
R3 |
1.3823 |
1.3748 |
1.3575 |
|
R2 |
1.3686 |
1.3686 |
1.3562 |
|
R1 |
1.3611 |
1.3611 |
1.3550 |
1.3649 |
PP |
1.3549 |
1.3549 |
1.3549 |
1.3567 |
S1 |
1.3474 |
1.3474 |
1.3524 |
1.3512 |
S2 |
1.3412 |
1.3412 |
1.3512 |
|
S3 |
1.3275 |
1.3337 |
1.3499 |
|
S4 |
1.3138 |
1.3200 |
1.3462 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3620 |
1.3477 |
0.0143 |
1.1% |
0.0062 |
0.5% |
94% |
True |
False |
229 |
10 |
1.3623 |
1.3477 |
0.0146 |
1.1% |
0.0067 |
0.5% |
92% |
False |
False |
495 |
20 |
1.3623 |
1.3357 |
0.0266 |
2.0% |
0.0070 |
0.5% |
95% |
False |
False |
518 |
40 |
1.3737 |
1.3248 |
0.0489 |
3.6% |
0.0067 |
0.5% |
74% |
False |
False |
325 |
60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0060 |
0.4% |
78% |
False |
False |
247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3858 |
2.618 |
1.3767 |
1.618 |
1.3711 |
1.000 |
1.3676 |
0.618 |
1.3655 |
HIGH |
1.3620 |
0.618 |
1.3599 |
0.500 |
1.3592 |
0.382 |
1.3585 |
LOW |
1.3564 |
0.618 |
1.3529 |
1.000 |
1.3508 |
1.618 |
1.3473 |
2.618 |
1.3417 |
4.250 |
1.3326 |
|
|
Fisher Pivots for day following 17-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1.3605 |
1.3590 |
PP |
1.3598 |
1.3569 |
S1 |
1.3592 |
1.3549 |
|