CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 1.3539 1.3519 -0.0020 -0.1% 1.3505
High 1.3597 1.3530 -0.0067 -0.5% 1.3623
Low 1.3507 1.3484 -0.0023 -0.2% 1.3486
Close 1.3537 1.3508 -0.0029 -0.2% 1.3537
Range 0.0090 0.0046 -0.0044 -48.9% 0.0137
ATR 0.0073 0.0072 -0.0001 -2.0% 0.0000
Volume 205 358 153 74.6% 3,004
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3645 1.3623 1.3533
R3 1.3599 1.3577 1.3521
R2 1.3553 1.3553 1.3516
R1 1.3531 1.3531 1.3512 1.3519
PP 1.3507 1.3507 1.3507 1.3502
S1 1.3485 1.3485 1.3504 1.3473
S2 1.3461 1.3461 1.3500
S3 1.3415 1.3439 1.3495
S4 1.3369 1.3393 1.3483
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3960 1.3885 1.3612
R3 1.3823 1.3748 1.3575
R2 1.3686 1.3686 1.3562
R1 1.3611 1.3611 1.3550 1.3649
PP 1.3549 1.3549 1.3549 1.3567
S1 1.3474 1.3474 1.3524 1.3512
S2 1.3412 1.3412 1.3512
S3 1.3275 1.3337 1.3499
S4 1.3138 1.3200 1.3462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3623 1.3484 0.0139 1.0% 0.0070 0.5% 17% False True 660
10 1.3623 1.3424 0.0199 1.5% 0.0071 0.5% 42% False False 833
20 1.3672 1.3357 0.0315 2.3% 0.0071 0.5% 48% False False 524
40 1.3737 1.3166 0.0571 4.2% 0.0069 0.5% 60% False False 314
60 1.3737 1.3166 0.0571 4.2% 0.0059 0.4% 60% False False 237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3726
2.618 1.3650
1.618 1.3604
1.000 1.3576
0.618 1.3558
HIGH 1.3530
0.618 1.3512
0.500 1.3507
0.382 1.3502
LOW 1.3484
0.618 1.3456
1.000 1.3438
1.618 1.3410
2.618 1.3364
4.250 1.3289
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 1.3508 1.3554
PP 1.3507 1.3538
S1 1.3507 1.3523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.