CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3505 |
1.3520 |
0.0015 |
0.1% |
1.3405 |
| High |
1.3524 |
1.3548 |
0.0024 |
0.2% |
1.3610 |
| Low |
1.3486 |
1.3500 |
0.0014 |
0.1% |
1.3393 |
| Close |
1.3524 |
1.3528 |
0.0004 |
0.0% |
1.3514 |
| Range |
0.0038 |
0.0048 |
0.0010 |
26.3% |
0.0217 |
| ATR |
0.0072 |
0.0070 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
58 |
709 |
651 |
1,122.4% |
5,128 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3669 |
1.3647 |
1.3554 |
|
| R3 |
1.3621 |
1.3599 |
1.3541 |
|
| R2 |
1.3573 |
1.3573 |
1.3537 |
|
| R1 |
1.3551 |
1.3551 |
1.3532 |
1.3562 |
| PP |
1.3525 |
1.3525 |
1.3525 |
1.3531 |
| S1 |
1.3503 |
1.3503 |
1.3524 |
1.3514 |
| S2 |
1.3477 |
1.3477 |
1.3519 |
|
| S3 |
1.3429 |
1.3455 |
1.3515 |
|
| S4 |
1.3381 |
1.3407 |
1.3502 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4157 |
1.4052 |
1.3633 |
|
| R3 |
1.3940 |
1.3835 |
1.3574 |
|
| R2 |
1.3723 |
1.3723 |
1.3554 |
|
| R1 |
1.3618 |
1.3618 |
1.3534 |
1.3671 |
| PP |
1.3506 |
1.3506 |
1.3506 |
1.3532 |
| S1 |
1.3401 |
1.3401 |
1.3494 |
1.3454 |
| S2 |
1.3289 |
1.3289 |
1.3474 |
|
| S3 |
1.3072 |
1.3184 |
1.3454 |
|
| S4 |
1.2855 |
1.2967 |
1.3395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3610 |
1.3486 |
0.0124 |
0.9% |
0.0065 |
0.5% |
34% |
False |
False |
1,131 |
| 10 |
1.3610 |
1.3357 |
0.0253 |
1.9% |
0.0069 |
0.5% |
68% |
False |
False |
689 |
| 20 |
1.3737 |
1.3357 |
0.0380 |
2.8% |
0.0069 |
0.5% |
45% |
False |
False |
406 |
| 40 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0067 |
0.5% |
63% |
False |
False |
259 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0056 |
0.4% |
63% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3752 |
|
2.618 |
1.3674 |
|
1.618 |
1.3626 |
|
1.000 |
1.3596 |
|
0.618 |
1.3578 |
|
HIGH |
1.3548 |
|
0.618 |
1.3530 |
|
0.500 |
1.3524 |
|
0.382 |
1.3518 |
|
LOW |
1.3500 |
|
0.618 |
1.3470 |
|
1.000 |
1.3452 |
|
1.618 |
1.3422 |
|
2.618 |
1.3374 |
|
4.250 |
1.3296 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3527 |
1.3543 |
| PP |
1.3525 |
1.3538 |
| S1 |
1.3524 |
1.3533 |
|