CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 1.3595 1.3505 -0.0090 -0.7% 1.3405 High 1.3599 1.3524 -0.0075 -0.6% 1.3610 Low 1.3490 1.3486 -0.0004 0.0% 1.3393 Close 1.3514 1.3524 0.0010 0.1% 1.3514 Range 0.0109 0.0038 -0.0071 -65.1% 0.0217 ATR 0.0074 0.0072 -0.0003 -3.5% 0.0000 Volume 1,010 58 -952 -94.3% 5,128
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 1.3625 1.3613 1.3545 R3 1.3587 1.3575 1.3534 R2 1.3549 1.3549 1.3531 R1 1.3537 1.3537 1.3527 1.3543 PP 1.3511 1.3511 1.3511 1.3515 S1 1.3499 1.3499 1.3521 1.3505 S2 1.3473 1.3473 1.3517 S3 1.3435 1.3461 1.3514 S4 1.3397 1.3423 1.3503	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 1.4157 1.4052 1.3633 R3 1.3940 1.3835 1.3574 R2 1.3723 1.3723 1.3554 R1 1.3618 1.3618 1.3534 1.3671 PP 1.3506 1.3506 1.3506 1.3532 S1 1.3401 1.3401 1.3494 1.3454 S2 1.3289 1.3289 1.3474 S3 1.3072 1.3184 1.3454 S4 1.2855 1.2967 1.3395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3610 1.3424 0.0186 1.4% 0.0073 0.5% 54% False False 1,005 10 1.3610 1.3357 0.0253 1.9% 0.0072 0.5% 66% False False 638 20 1.3737 1.3357 0.0380 2.8% 0.0067 0.5% 44% False False 371 40 1.3737 1.3166 0.0571 4.2% 0.0068 0.5% 63% False False 256
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.3686 2.618 1.3623 1.618 1.3585 1.000 1.3562 0.618 1.3547 HIGH 1.3524 0.618 1.3509 0.500 1.3505 0.382 1.3501 LOW 1.3486 0.618 1.3463 1.000 1.3448 1.618 1.3425 2.618 1.3387 4.250 1.3325
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 1.3518 1.3548 PP 1.3511 1.3540 S1 1.3505 1.3532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.