CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 1.3446 1.3388 -0.0058 -0.4% 1.3545 High 1.3446 1.3422 -0.0024 -0.2% 1.3545 Low 1.3359 1.3357 -0.0002 0.0% 1.3357 Close 1.3364 1.3376 0.0012 0.1% 1.3376 Range 0.0087 0.0065 -0.0022 -25.3% 0.0188 ATR 0.0071 0.0071 0.0000 -0.6% 0.0000 Volume 351 178 -173 -49.3% 1,256
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3580 1.3543 1.3412 R3 1.3515 1.3478 1.3394 R2 1.3450 1.3450 1.3388 R1 1.3413 1.3413 1.3382 1.3399 PP 1.3385 1.3385 1.3385 1.3378 S1 1.3348 1.3348 1.3370 1.3334 S2 1.3320 1.3320 1.3364 S3 1.3255 1.3283 1.3358 S4 1.3190 1.3218 1.3340	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3990 1.3871 1.3479 R3 1.3802 1.3683 1.3428 R2 1.3614 1.3614 1.3410 R1 1.3495 1.3495 1.3393 1.3461 PP 1.3426 1.3426 1.3426 1.3409 S1 1.3307 1.3307 1.3359 1.3273 S2 1.3238 1.3238 1.3342 S3 1.3050 1.3119 1.3324 S4 1.2862 1.2931 1.3273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3545 1.3357 0.0188 1.4% 0.0084 0.6% 10% False True 251 10 1.3730 1.3357 0.0373 2.8% 0.0074 0.6% 5% False True 213 20 1.3737 1.3357 0.0380 2.8% 0.0067 0.5% 5% False True 186 40 1.3737 1.3166 0.0571 4.3% 0.0062 0.5% 37% False False 143
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3698 2.618 1.3592 1.618 1.3527 1.000 1.3487 0.618 1.3462 HIGH 1.3422 0.618 1.3397 0.500 1.3390 0.382 1.3382 LOW 1.3357 0.618 1.3317 1.000 1.3292 1.618 1.3252 2.618 1.3187 4.250 1.3081
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 1.3390 1.3435 PP 1.3385 1.3415 S1 1.3381 1.3396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.