CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 1.3480 1.3497 0.0017 0.1% 1.3663 High 1.3508 1.3513 0.0005 0.0% 1.3672 Low 1.3430 1.3438 0.0008 0.1% 1.3544 Close 1.3508 1.3455 -0.0053 -0.4% 1.3545 Range 0.0078 0.0075 -0.0003 -3.8% 0.0128 ATR 0.0069 0.0069 0.0000 0.6% 0.0000 Volume 197 471 274 139.1% 746
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3694 1.3649 1.3496 R3 1.3619 1.3574 1.3476 R2 1.3544 1.3544 1.3469 R1 1.3499 1.3499 1.3462 1.3484 PP 1.3469 1.3469 1.3469 1.3461 S1 1.3424 1.3424 1.3448 1.3409 S2 1.3394 1.3394 1.3441 S3 1.3319 1.3349 1.3434 S4 1.3244 1.3274 1.3414	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3971 1.3886 1.3615 R3 1.3843 1.3758 1.3580 R2 1.3715 1.3715 1.3568 R1 1.3630 1.3630 1.3557 1.3609 PP 1.3587 1.3587 1.3587 1.3576 S1 1.3502 1.3502 1.3533 1.3481 S2 1.3459 1.3459 1.3522 S3 1.3331 1.3374 1.3510 S4 1.3203 1.3246 1.3475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3635 1.3430 0.0205 1.5% 0.0070 0.5% 12% False False 169 10 1.3737 1.3430 0.0307 2.3% 0.0071 0.5% 8% False False 169 20 1.3737 1.3399 0.0338 2.5% 0.0067 0.5% 17% False False 163 40 1.3737 1.3166 0.0571 4.2% 0.0058 0.4% 51% False False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3832 2.618 1.3709 1.618 1.3634 1.000 1.3588 0.618 1.3559 HIGH 1.3513 0.618 1.3484 0.500 1.3476 0.382 1.3467 LOW 1.3438 0.618 1.3392 1.000 1.3363 1.618 1.3317 2.618 1.3242 4.250 1.3119
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 1.3476 1.3488 PP 1.3469 1.3477 S1 1.3462 1.3466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.