CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 1.3545 1.3480 -0.0065 -0.5% 1.3663 High 1.3545 1.3508 -0.0037 -0.3% 1.3672 Low 1.3430 1.3430 0.0000 0.0% 1.3544 Close 1.3472 1.3508 0.0036 0.3% 1.3545 Range 0.0115 0.0078 -0.0037 -32.2% 0.0128 ATR 0.0068 0.0069 0.0001 1.0% 0.0000 Volume 59 197 138 233.9% 746
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3716 1.3690 1.3551 R3 1.3638 1.3612 1.3529 R2 1.3560 1.3560 1.3522 R1 1.3534 1.3534 1.3515 1.3547 PP 1.3482 1.3482 1.3482 1.3489 S1 1.3456 1.3456 1.3501 1.3469 S2 1.3404 1.3404 1.3494 S3 1.3326 1.3378 1.3487 S4 1.3248 1.3300 1.3465	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3971 1.3886 1.3615 R3 1.3843 1.3758 1.3580 R2 1.3715 1.3715 1.3568 R1 1.3630 1.3630 1.3557 1.3609 PP 1.3587 1.3587 1.3587 1.3576 S1 1.3502 1.3502 1.3533 1.3481 S2 1.3459 1.3459 1.3522 S3 1.3331 1.3374 1.3510 S4 1.3203 1.3246 1.3475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3636 1.3430 0.0206 1.5% 0.0066 0.5% 38% False True 124 10 1.3737 1.3430 0.0307 2.3% 0.0069 0.5% 25% False True 123 20 1.3737 1.3399 0.0338 2.5% 0.0065 0.5% 32% False False 141 40 1.3737 1.3166 0.0571 4.2% 0.0056 0.4% 60% False False 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3840 2.618 1.3712 1.618 1.3634 1.000 1.3586 0.618 1.3556 HIGH 1.3508 0.618 1.3478 0.500 1.3469 0.382 1.3460 LOW 1.3430 0.618 1.3382 1.000 1.3352 1.618 1.3304 2.618 1.3226 4.250 1.3099
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 1.3495 1.3506 PP 1.3482 1.3505 S1 1.3469 1.3503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.