CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3576 |
1.3545 |
-0.0031 |
-0.2% |
1.3663 |
| High |
1.3576 |
1.3545 |
-0.0031 |
-0.2% |
1.3672 |
| Low |
1.3544 |
1.3430 |
-0.0114 |
-0.8% |
1.3544 |
| Close |
1.3545 |
1.3472 |
-0.0073 |
-0.5% |
1.3545 |
| Range |
0.0032 |
0.0115 |
0.0083 |
259.4% |
0.0128 |
| ATR |
0.0065 |
0.0068 |
0.0004 |
5.5% |
0.0000 |
| Volume |
42 |
59 |
17 |
40.5% |
746 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3827 |
1.3765 |
1.3535 |
|
| R3 |
1.3712 |
1.3650 |
1.3504 |
|
| R2 |
1.3597 |
1.3597 |
1.3493 |
|
| R1 |
1.3535 |
1.3535 |
1.3483 |
1.3509 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3469 |
| S1 |
1.3420 |
1.3420 |
1.3461 |
1.3394 |
| S2 |
1.3367 |
1.3367 |
1.3451 |
|
| S3 |
1.3252 |
1.3305 |
1.3440 |
|
| S4 |
1.3137 |
1.3190 |
1.3409 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3971 |
1.3886 |
1.3615 |
|
| R3 |
1.3843 |
1.3758 |
1.3580 |
|
| R2 |
1.3715 |
1.3715 |
1.3568 |
|
| R1 |
1.3630 |
1.3630 |
1.3557 |
1.3609 |
| PP |
1.3587 |
1.3587 |
1.3587 |
1.3576 |
| S1 |
1.3502 |
1.3502 |
1.3533 |
1.3481 |
| S2 |
1.3459 |
1.3459 |
1.3522 |
|
| S3 |
1.3331 |
1.3374 |
1.3510 |
|
| S4 |
1.3203 |
1.3246 |
1.3475 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4034 |
|
2.618 |
1.3846 |
|
1.618 |
1.3731 |
|
1.000 |
1.3660 |
|
0.618 |
1.3616 |
|
HIGH |
1.3545 |
|
0.618 |
1.3501 |
|
0.500 |
1.3488 |
|
0.382 |
1.3474 |
|
LOW |
1.3430 |
|
0.618 |
1.3359 |
|
1.000 |
1.3315 |
|
1.618 |
1.3244 |
|
2.618 |
1.3129 |
|
4.250 |
1.2941 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3488 |
1.3533 |
| PP |
1.3482 |
1.3512 |
| S1 |
1.3477 |
1.3492 |
|