CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 1.3611 1.3576 -0.0035 -0.3% 1.3663 High 1.3635 1.3576 -0.0059 -0.4% 1.3672 Low 1.3583 1.3544 -0.0039 -0.3% 1.3544 Close 1.3603 1.3545 -0.0058 -0.4% 1.3545 Range 0.0052 0.0032 -0.0020 -38.5% 0.0128 ATR 0.0065 0.0065 0.0000 -0.7% 0.0000 Volume 79 42 -37 -46.8% 746
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3651 1.3630 1.3563 R3 1.3619 1.3598 1.3554 R2 1.3587 1.3587 1.3551 R1 1.3566 1.3566 1.3548 1.3561 PP 1.3555 1.3555 1.3555 1.3552 S1 1.3534 1.3534 1.3542 1.3529 S2 1.3523 1.3523 1.3539 S3 1.3491 1.3502 1.3536 S4 1.3459 1.3470 1.3527	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3971 1.3886 1.3615 R3 1.3843 1.3758 1.3580 R2 1.3715 1.3715 1.3568 R1 1.3630 1.3630 1.3557 1.3609 PP 1.3587 1.3587 1.3587 1.3576 S1 1.3502 1.3502 1.3533 1.3481 S2 1.3459 1.3459 1.3522 S3 1.3331 1.3374 1.3510 S4 1.3203 1.3246 1.3475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3730 1.3544 0.0186 1.4% 0.0064 0.5% 1% False True 175 10 1.3737 1.3533 0.0204 1.5% 0.0056 0.4% 6% False False 105 20 1.3737 1.3334 0.0403 3.0% 0.0062 0.5% 52% False False 132 40 1.3737 1.3166 0.0571 4.2% 0.0055 0.4% 66% False False 112
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.3712 2.618 1.3660 1.618 1.3628 1.000 1.3608 0.618 1.3596 HIGH 1.3576 0.618 1.3564 0.500 1.3560 0.382 1.3556 LOW 1.3544 0.618 1.3524 1.000 1.3512 1.618 1.3492 2.618 1.3460 4.250 1.3408
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 1.3560 1.3590 PP 1.3555 1.3575 S1 1.3550 1.3560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.