CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 1.3586 1.3611 0.0025 0.2% 1.3564 High 1.3636 1.3635 -0.0001 0.0% 1.3737 Low 1.3582 1.3583 0.0001 0.0% 1.3553 Close 1.3615 1.3603 -0.0012 -0.1% 1.3666 Range 0.0054 0.0052 -0.0002 -3.7% 0.0184 ATR 0.0066 0.0065 -0.0001 -1.5% 0.0000 Volume 247 79 -168 -68.0% 246
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3763 1.3735 1.3632 R3 1.3711 1.3683 1.3617 R2 1.3659 1.3659 1.3613 R1 1.3631 1.3631 1.3608 1.3619 PP 1.3607 1.3607 1.3607 1.3601 S1 1.3579 1.3579 1.3598 1.3567 S2 1.3555 1.3555 1.3593 S3 1.3503 1.3527 1.3589 S4 1.3451 1.3475 1.3574	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 1.4204 1.4119 1.3767 R3 1.4020 1.3935 1.3717 R2 1.3836 1.3836 1.3700 R1 1.3751 1.3751 1.3683 1.3794 PP 1.3652 1.3652 1.3652 1.3673 S1 1.3567 1.3567 1.3649 1.3610 S2 1.3468 1.3468 1.3632 S3 1.3284 1.3383 1.3615 S4 1.3100 1.3199 1.3565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3737 1.3570 0.0167 1.2% 0.0065 0.5% 20% False False 177 10 1.3737 1.3486 0.0251 1.8% 0.0059 0.4% 47% False False 220 20 1.3737 1.3248 0.0489 3.6% 0.0065 0.5% 73% False False 131 40 1.3737 1.3166 0.0571 4.2% 0.0055 0.4% 77% False False 111
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3856 2.618 1.3771 1.618 1.3719 1.000 1.3687 0.618 1.3667 HIGH 1.3635 0.618 1.3615 0.500 1.3609 0.382 1.3603 LOW 1.3583 0.618 1.3551 1.000 1.3531 1.618 1.3499 2.618 1.3447 4.250 1.3362
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 1.3609 1.3621 PP 1.3607 1.3615 S1 1.3605 1.3609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.