CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3703 |
1.3663 |
-0.0040 |
-0.3% |
1.3564 |
| High |
1.3730 |
1.3672 |
-0.0058 |
-0.4% |
1.3737 |
| Low |
1.3650 |
1.3570 |
-0.0080 |
-0.6% |
1.3553 |
| Close |
1.3666 |
1.3588 |
-0.0078 |
-0.6% |
1.3666 |
| Range |
0.0080 |
0.0102 |
0.0022 |
27.5% |
0.0184 |
| ATR |
0.0064 |
0.0067 |
0.0003 |
4.2% |
0.0000 |
| Volume |
130 |
378 |
248 |
190.8% |
246 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3916 |
1.3854 |
1.3644 |
|
| R3 |
1.3814 |
1.3752 |
1.3616 |
|
| R2 |
1.3712 |
1.3712 |
1.3607 |
|
| R1 |
1.3650 |
1.3650 |
1.3597 |
1.3630 |
| PP |
1.3610 |
1.3610 |
1.3610 |
1.3600 |
| S1 |
1.3548 |
1.3548 |
1.3579 |
1.3528 |
| S2 |
1.3508 |
1.3508 |
1.3569 |
|
| S3 |
1.3406 |
1.3446 |
1.3560 |
|
| S4 |
1.3304 |
1.3344 |
1.3532 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4204 |
1.4119 |
1.3767 |
|
| R3 |
1.4020 |
1.3935 |
1.3717 |
|
| R2 |
1.3836 |
1.3836 |
1.3700 |
|
| R1 |
1.3751 |
1.3751 |
1.3683 |
1.3794 |
| PP |
1.3652 |
1.3652 |
1.3652 |
1.3673 |
| S1 |
1.3567 |
1.3567 |
1.3649 |
1.3610 |
| S2 |
1.3468 |
1.3468 |
1.3632 |
|
| S3 |
1.3284 |
1.3383 |
1.3615 |
|
| S4 |
1.3100 |
1.3199 |
1.3565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4106 |
|
2.618 |
1.3939 |
|
1.618 |
1.3837 |
|
1.000 |
1.3774 |
|
0.618 |
1.3735 |
|
HIGH |
1.3672 |
|
0.618 |
1.3633 |
|
0.500 |
1.3621 |
|
0.382 |
1.3609 |
|
LOW |
1.3570 |
|
0.618 |
1.3507 |
|
1.000 |
1.3468 |
|
1.618 |
1.3405 |
|
2.618 |
1.3303 |
|
4.250 |
1.3137 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3621 |
1.3654 |
| PP |
1.3610 |
1.3632 |
| S1 |
1.3599 |
1.3610 |
|