CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3700 |
1.3703 |
0.0003 |
0.0% |
1.3564 |
| High |
1.3737 |
1.3730 |
-0.0007 |
-0.1% |
1.3737 |
| Low |
1.3700 |
1.3650 |
-0.0050 |
-0.4% |
1.3553 |
| Close |
1.3709 |
1.3666 |
-0.0043 |
-0.3% |
1.3666 |
| Range |
0.0037 |
0.0080 |
0.0043 |
116.2% |
0.0184 |
| ATR |
0.0063 |
0.0064 |
0.0001 |
1.9% |
0.0000 |
| Volume |
54 |
130 |
76 |
140.7% |
246 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3922 |
1.3874 |
1.3710 |
|
| R3 |
1.3842 |
1.3794 |
1.3688 |
|
| R2 |
1.3762 |
1.3762 |
1.3681 |
|
| R1 |
1.3714 |
1.3714 |
1.3673 |
1.3698 |
| PP |
1.3682 |
1.3682 |
1.3682 |
1.3674 |
| S1 |
1.3634 |
1.3634 |
1.3659 |
1.3618 |
| S2 |
1.3602 |
1.3602 |
1.3651 |
|
| S3 |
1.3522 |
1.3554 |
1.3644 |
|
| S4 |
1.3442 |
1.3474 |
1.3622 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4204 |
1.4119 |
1.3767 |
|
| R3 |
1.4020 |
1.3935 |
1.3717 |
|
| R2 |
1.3836 |
1.3836 |
1.3700 |
|
| R1 |
1.3751 |
1.3751 |
1.3683 |
1.3794 |
| PP |
1.3652 |
1.3652 |
1.3652 |
1.3673 |
| S1 |
1.3567 |
1.3567 |
1.3649 |
1.3610 |
| S2 |
1.3468 |
1.3468 |
1.3632 |
|
| S3 |
1.3284 |
1.3383 |
1.3615 |
|
| S4 |
1.3100 |
1.3199 |
1.3565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4070 |
|
2.618 |
1.3939 |
|
1.618 |
1.3859 |
|
1.000 |
1.3810 |
|
0.618 |
1.3779 |
|
HIGH |
1.3730 |
|
0.618 |
1.3699 |
|
0.500 |
1.3690 |
|
0.382 |
1.3681 |
|
LOW |
1.3650 |
|
0.618 |
1.3601 |
|
1.000 |
1.3570 |
|
1.618 |
1.3521 |
|
2.618 |
1.3441 |
|
4.250 |
1.3310 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3690 |
1.3676 |
| PP |
1.3682 |
1.3672 |
| S1 |
1.3674 |
1.3669 |
|