CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3618 |
1.3700 |
0.0082 |
0.6% |
1.3490 |
| High |
1.3701 |
1.3737 |
0.0036 |
0.3% |
1.3585 |
| Low |
1.3614 |
1.3700 |
0.0086 |
0.6% |
1.3430 |
| Close |
1.3701 |
1.3709 |
0.0008 |
0.1% |
1.3585 |
| Range |
0.0087 |
0.0037 |
-0.0050 |
-57.5% |
0.0155 |
| ATR |
0.0065 |
0.0063 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
38 |
54 |
16 |
42.1% |
1,451 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3826 |
1.3805 |
1.3729 |
|
| R3 |
1.3789 |
1.3768 |
1.3719 |
|
| R2 |
1.3752 |
1.3752 |
1.3716 |
|
| R1 |
1.3731 |
1.3731 |
1.3712 |
1.3742 |
| PP |
1.3715 |
1.3715 |
1.3715 |
1.3721 |
| S1 |
1.3694 |
1.3694 |
1.3706 |
1.3705 |
| S2 |
1.3678 |
1.3678 |
1.3702 |
|
| S3 |
1.3641 |
1.3657 |
1.3699 |
|
| S4 |
1.3604 |
1.3620 |
1.3689 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3998 |
1.3947 |
1.3670 |
|
| R3 |
1.3843 |
1.3792 |
1.3628 |
|
| R2 |
1.3688 |
1.3688 |
1.3613 |
|
| R1 |
1.3637 |
1.3637 |
1.3599 |
1.3663 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3546 |
| S1 |
1.3482 |
1.3482 |
1.3571 |
1.3508 |
| S2 |
1.3378 |
1.3378 |
1.3557 |
|
| S3 |
1.3223 |
1.3327 |
1.3542 |
|
| S4 |
1.3068 |
1.3172 |
1.3500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3894 |
|
2.618 |
1.3834 |
|
1.618 |
1.3797 |
|
1.000 |
1.3774 |
|
0.618 |
1.3760 |
|
HIGH |
1.3737 |
|
0.618 |
1.3723 |
|
0.500 |
1.3719 |
|
0.382 |
1.3714 |
|
LOW |
1.3700 |
|
0.618 |
1.3677 |
|
1.000 |
1.3663 |
|
1.618 |
1.3640 |
|
2.618 |
1.3603 |
|
4.250 |
1.3543 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3719 |
1.3690 |
| PP |
1.3715 |
1.3670 |
| S1 |
1.3712 |
1.3651 |
|