CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 1.3490 1.3455 -0.0035 -0.3% 1.3390
High 1.3505 1.3541 0.0036 0.3% 1.3536
Low 1.3430 1.3455 0.0025 0.2% 1.3388
Close 1.3472 1.3521 0.0049 0.4% 1.3522
Range 0.0075 0.0086 0.0011 14.7% 0.0148
ATR 0.0065 0.0066 0.0002 2.4% 0.0000
Volume 58 94 36 62.1% 177
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3764 1.3728 1.3568
R3 1.3678 1.3642 1.3545
R2 1.3592 1.3592 1.3537
R1 1.3556 1.3556 1.3529 1.3574
PP 1.3506 1.3506 1.3506 1.3515
S1 1.3470 1.3470 1.3513 1.3488
S2 1.3420 1.3420 1.3505
S3 1.3334 1.3384 1.3497
S4 1.3248 1.3298 1.3474
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3926 1.3872 1.3603
R3 1.3778 1.3724 1.3563
R2 1.3630 1.3630 1.3549
R1 1.3576 1.3576 1.3536 1.3603
PP 1.3482 1.3482 1.3482 1.3496
S1 1.3428 1.3428 1.3508 1.3455
S2 1.3334 1.3334 1.3495
S3 1.3186 1.3280 1.3481
S4 1.3038 1.3132 1.3441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3541 1.3399 0.0142 1.1% 0.0077 0.6% 86% True False 49
10 1.3541 1.3187 0.0354 2.6% 0.0072 0.5% 94% True False 45
20 1.3541 1.3166 0.0375 2.8% 0.0064 0.5% 95% True False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3907
2.618 1.3766
1.618 1.3680
1.000 1.3627
0.618 1.3594
HIGH 1.3541
0.618 1.3508
0.500 1.3498
0.382 1.3488
LOW 1.3455
0.618 1.3402
1.000 1.3369
1.618 1.3316
2.618 1.3230
4.250 1.3090
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 1.3513 1.3509
PP 1.3506 1.3497
S1 1.3498 1.3486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.