CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3494 |
1.3490 |
-0.0004 |
0.0% |
1.3390 |
| High |
1.3536 |
1.3505 |
-0.0031 |
-0.2% |
1.3536 |
| Low |
1.3454 |
1.3430 |
-0.0024 |
-0.2% |
1.3388 |
| Close |
1.3522 |
1.3472 |
-0.0050 |
-0.4% |
1.3522 |
| Range |
0.0082 |
0.0075 |
-0.0007 |
-8.5% |
0.0148 |
| ATR |
0.0062 |
0.0065 |
0.0002 |
3.4% |
0.0000 |
| Volume |
31 |
58 |
27 |
87.1% |
177 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3694 |
1.3658 |
1.3513 |
|
| R3 |
1.3619 |
1.3583 |
1.3493 |
|
| R2 |
1.3544 |
1.3544 |
1.3486 |
|
| R1 |
1.3508 |
1.3508 |
1.3479 |
1.3489 |
| PP |
1.3469 |
1.3469 |
1.3469 |
1.3459 |
| S1 |
1.3433 |
1.3433 |
1.3465 |
1.3414 |
| S2 |
1.3394 |
1.3394 |
1.3458 |
|
| S3 |
1.3319 |
1.3358 |
1.3451 |
|
| S4 |
1.3244 |
1.3283 |
1.3431 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3872 |
1.3603 |
|
| R3 |
1.3778 |
1.3724 |
1.3563 |
|
| R2 |
1.3630 |
1.3630 |
1.3549 |
|
| R1 |
1.3576 |
1.3576 |
1.3536 |
1.3603 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3496 |
| S1 |
1.3428 |
1.3428 |
1.3508 |
1.3455 |
| S2 |
1.3334 |
1.3334 |
1.3495 |
|
| S3 |
1.3186 |
1.3280 |
1.3481 |
|
| S4 |
1.3038 |
1.3132 |
1.3441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3824 |
|
2.618 |
1.3701 |
|
1.618 |
1.3626 |
|
1.000 |
1.3580 |
|
0.618 |
1.3551 |
|
HIGH |
1.3505 |
|
0.618 |
1.3476 |
|
0.500 |
1.3468 |
|
0.382 |
1.3459 |
|
LOW |
1.3430 |
|
0.618 |
1.3384 |
|
1.000 |
1.3355 |
|
1.618 |
1.3309 |
|
2.618 |
1.3234 |
|
4.250 |
1.3111 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3471 |
1.3483 |
| PP |
1.3469 |
1.3479 |
| S1 |
1.3468 |
1.3476 |
|