CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3443 |
1.3494 |
0.0051 |
0.4% |
1.3390 |
| High |
1.3503 |
1.3536 |
0.0033 |
0.2% |
1.3536 |
| Low |
1.3443 |
1.3454 |
0.0011 |
0.1% |
1.3388 |
| Close |
1.3496 |
1.3522 |
0.0026 |
0.2% |
1.3522 |
| Range |
0.0060 |
0.0082 |
0.0022 |
36.7% |
0.0148 |
| ATR |
0.0061 |
0.0062 |
0.0002 |
2.5% |
0.0000 |
| Volume |
23 |
31 |
8 |
34.8% |
177 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3750 |
1.3718 |
1.3567 |
|
| R3 |
1.3668 |
1.3636 |
1.3545 |
|
| R2 |
1.3586 |
1.3586 |
1.3537 |
|
| R1 |
1.3554 |
1.3554 |
1.3530 |
1.3570 |
| PP |
1.3504 |
1.3504 |
1.3504 |
1.3512 |
| S1 |
1.3472 |
1.3472 |
1.3514 |
1.3488 |
| S2 |
1.3422 |
1.3422 |
1.3507 |
|
| S3 |
1.3340 |
1.3390 |
1.3499 |
|
| S4 |
1.3258 |
1.3308 |
1.3477 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3872 |
1.3603 |
|
| R3 |
1.3778 |
1.3724 |
1.3563 |
|
| R2 |
1.3630 |
1.3630 |
1.3549 |
|
| R1 |
1.3576 |
1.3576 |
1.3536 |
1.3603 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3496 |
| S1 |
1.3428 |
1.3428 |
1.3508 |
1.3455 |
| S2 |
1.3334 |
1.3334 |
1.3495 |
|
| S3 |
1.3186 |
1.3280 |
1.3481 |
|
| S4 |
1.3038 |
1.3132 |
1.3441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3885 |
|
2.618 |
1.3751 |
|
1.618 |
1.3669 |
|
1.000 |
1.3618 |
|
0.618 |
1.3587 |
|
HIGH |
1.3536 |
|
0.618 |
1.3505 |
|
0.500 |
1.3495 |
|
0.382 |
1.3485 |
|
LOW |
1.3454 |
|
0.618 |
1.3403 |
|
1.000 |
1.3372 |
|
1.618 |
1.3321 |
|
2.618 |
1.3239 |
|
4.250 |
1.3106 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3513 |
1.3504 |
| PP |
1.3504 |
1.3486 |
| S1 |
1.3495 |
1.3468 |
|